网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦洁股份 (002397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:3.6

梦洁股份(002397) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-244.004.053.933.97-0.01-0.2549,5651,9723.020.66
2021-02-234.034.053.953.98-0.05-1.2450,1262,0012.480.67
2021-02-224.024.153.984.030.051.2691,4173,7394.271.22
2021-02-193.893.993.853.980.092.3151,1252,0223.600.68
2021-02-183.743.943.743.890.195.1472,1932,7835.410.96
2021-02-103.673.733.653.700.000.0040,3031,4862.160.54
2021-02-093.733.803.643.700.102.7853,1451,9704.440.71
2021-02-083.713.723.603.60-0.10-2.7043,1181,5713.240.57
2021-02-053.723.773.703.70-0.01-0.2741,7331,5591.890.56
2021-02-043.903.903.713.71-0.19-4.8752,5821,9814.870.70
2021-02-033.983.983.903.90-0.07-1.7630,8751,2132.020.41
2021-02-023.953.983.923.970.020.5123,9789471.520.32
2021-02-013.963.993.933.95-0.04-1.0031,2321,2361.500.42
2021-01-294.084.093.963.99-0.09-2.2145,6361,8363.190.61
2021-01-284.014.163.984.080.071.7571,0652,9104.490.95
2021-01-274.044.073.954.01-0.02-0.5042,1551,6882.980.56
2021-01-264.014.084.014.030.020.5038,5501,5571.750.51
2021-01-254.064.094.004.01-0.05-1.2343,4651,7512.220.58
2021-01-224.184.184.054.06-0.13-3.1052,2312,1403.100.70
2021-01-214.204.234.154.190.000.0059,2672,4781.910.79
2021-01-204.304.344.154.19-0.03-0.7159,4532,5074.500.79
2021-01-194.134.234.104.220.061.4465,3012,7363.130.87
2021-01-184.144.244.114.160.030.7343,2951,8043.150.58
2021-01-154.064.214.064.130.081.9849,3012,0423.700.66
2021-01-144.044.104.024.050.010.2539,2311,5941.980.52
2021-01-134.194.214.014.04-0.14-3.3591,6773,7194.781.22
2021-01-124.184.304.154.18-0.02-0.4862,0212,6103.570.83
2021-01-114.404.404.204.20-0.20-4.5593,8944,0354.551.25
2021-01-084.494.494.314.40-0.08-1.7980,4823,5414.021.07
2021-01-074.644.644.414.48-0.25-5.29111,0885,0474.861.48
2021-01-064.614.854.464.730.112.38172,5858,0108.442.30
2021-01-054.554.644.534.62-0.03-0.65119,5015,4602.371.59
2021-01-044.904.904.514.65-0.36-7.19253,82511,8037.783.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021