网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦洁股份 (002397)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.44 52周最低:3.94

梦洁股份(002397) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-274.594.954.554.860.327.05159,1617,5868.812.12
2020-03-264.614.654.544.54-0.07-1.5260,8572,7922.390.81
2020-03-254.534.634.474.610.143.1374,3133,3803.580.99
2020-03-244.534.544.404.470.010.2247,8682,1353.140.64
2020-03-234.454.624.404.46-0.03-0.6767,2393,0364.900.89
2020-03-204.504.564.424.490.092.0561,3662,7613.180.82
2020-03-194.494.494.234.40-0.06-1.3579,4003,4455.831.06
2020-03-184.654.674.424.46-0.15-3.2576,3163,4875.421.02
2020-03-174.694.834.374.61-0.20-4.1697,7244,4579.561.30
2020-03-164.965.094.754.81-0.05-1.0398,0034,8607.001.30
2020-03-134.905.044.784.86-0.34-6.54122,5096,0065.001.63
2020-03-125.145.225.065.200.112.16113,3885,8083.141.51
2020-03-115.215.275.085.09-0.19-3.60167,8038,6403.602.23
2020-03-105.315.355.045.28-0.32-5.71256,03713,3035.543.41
2020-03-095.806.055.565.60-0.10-1.75438,44825,4698.605.84
2020-03-065.115.705.095.700.5210.04339,41418,79711.784.52
2020-03-055.125.345.085.180.071.37147,3017,6425.091.96
2020-03-045.115.225.025.11-0.10-1.92124,7016,3733.841.66
2020-03-035.205.275.075.21-0.07-1.33201,25910,3923.792.68
2020-03-025.385.385.015.28-0.10-1.86267,42813,9156.883.56
2020-02-285.275.604.985.380.112.09466,67124,86611.766.21
2020-02-274.855.274.795.270.4810.02354,10218,42210.024.71
2020-02-264.424.884.384.790.327.16190,3438,85011.192.53
2020-02-254.404.484.354.470.020.4583,1693,6672.921.11
2020-02-244.494.494.434.45-0.04-0.8955,2172,4621.340.73
2020-02-214.484.534.454.49-0.02-0.4458,1892,6131.770.77
2020-02-204.444.514.434.510.081.8148,2412,1591.810.64
2020-02-194.464.484.424.43-0.02-0.4544,1501,9631.350.59
2020-02-184.444.464.394.450.040.9145,8952,0301.590.61
2020-02-174.304.414.264.410.102.3242,7071,8683.480.57
2020-02-144.384.454.284.31-0.10-2.2742,0611,8283.850.56
2020-02-134.694.694.404.41-0.03-0.6875,6113,3916.531.01
2020-02-124.364.524.344.440.020.4555,3102,4574.070.74
2020-02-114.354.444.314.420.030.6860,8262,6622.960.81
2020-02-104.234.404.224.390.102.3387,4323,7884.201.16
2020-02-074.114.324.074.290.174.13102,2454,2716.071.36
2020-02-064.104.144.024.120.051.2370,1032,8622.950.93
2020-02-053.994.133.984.070.102.5274,1273,0093.780.99
2020-02-043.944.173.943.97-0.41-9.36153,7326,1485.252.05
2020-02-034.394.664.384.38-0.49-10.0669,0973,0785.750.92
2020-01-234.914.924.714.87-0.06-1.2289,4814,3474.261.19
2020-01-224.914.944.864.93-0.01-0.2032,6121,6011.620.43
2020-01-214.964.984.884.94-0.03-0.6037,2191,8372.010.50
2020-01-204.974.984.914.97-0.02-0.4021,4741,0601.400.29
2020-01-175.055.094.974.99-0.05-0.9917,7128872.380.24
2020-01-165.025.054.975.040.040.8026,6201,3341.600.35
2020-01-155.105.104.985.00-0.10-1.9648,4872,4382.350.65
2020-01-144.995.124.965.100.112.2069,5523,5073.210.93
2020-01-134.945.004.864.990.061.2238,9401,9342.840.52
2020-01-104.974.974.924.93-0.01-0.2022,1051,0931.010.29
2020-01-094.904.974.904.940.040.8237,9871,8741.430.51
2020-01-085.005.004.874.90-0.09-1.8043,8652,1672.610.58
2020-01-074.955.004.954.990.040.8141,2202,0481.010.55
2020-01-064.974.984.894.95-0.01-0.2047,0202,3221.810.63
2020-01-034.995.014.934.96-0.02-0.4036,8921,8301.610.49
2020-01-024.924.994.924.980.081.6334,4501,7071.430.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020