网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和而泰 (002402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.97 52周最低:16.01

和而泰(002402) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0326.0726.9126.0726.850.772.95129,88334,4953.221.42
2021-12-0226.2826.5825.7126.08-0.24-0.91125,68832,8113.311.38
2021-12-0126.8327.0826.2326.32-0.60-2.23119,32431,7363.161.31
2021-11-3026.9027.2026.1626.920.501.89240,75064,6733.942.63
2021-11-2924.5726.6824.4526.421.576.32303,89178,5228.973.32
2021-11-2625.0525.1824.5824.85-0.33-1.3194,58723,5012.381.03
2021-11-2524.8025.4624.7625.180.271.08141,54935,6512.811.55
2021-11-2425.0425.6224.9024.91-0.23-0.91129,62032,6472.861.42
2021-11-2325.7225.7824.9125.14-0.78-3.01196,28249,4983.362.15
2021-11-2225.6526.4325.6125.920.220.86227,75559,2953.192.49
2021-11-1924.8826.0024.8025.700.742.96210,52953,9954.812.30
2021-11-1825.0525.4524.7624.96-0.14-0.56121,61030,5262.751.33
2021-11-1724.5225.2624.3125.100.401.62184,27645,7833.852.02
2021-11-1624.2024.9224.1824.700.592.45176,30243,4193.071.93
2021-11-1524.4524.7723.9324.11-0.21-0.86126,55230,6753.451.38
2021-11-1224.2124.4624.0524.320.010.04101,53124,6441.691.11
2021-11-1123.7724.3223.6524.310.482.01131,54031,6772.811.44
2021-11-1023.8724.1923.7023.830.020.08118,46428,3392.061.30
2021-11-0923.6024.0023.4523.810.241.02118,53228,1592.331.30
2021-11-0823.9523.9523.0723.57-0.36-1.50141,00932,9833.681.54
2021-11-0523.9524.2023.7523.93-0.05-0.21141,25533,8661.881.55
2021-11-0423.2824.1123.2823.980.723.10163,64138,8693.571.79
2021-11-0323.4023.5822.9723.26-0.16-0.6894,26121,9342.601.03
2021-11-0223.5123.8723.2723.42-0.24-1.01156,18436,7902.541.71
2021-11-0123.4323.7722.8323.660.441.89216,39850,5204.052.37
2021-10-2922.5123.2522.3523.220.723.20163,45137,4344.001.79
2021-10-2822.2223.0822.0022.500.080.36130,84429,7064.821.43
2021-10-2722.6022.6622.0022.42-0.15-0.66129,17428,8342.921.41
2021-10-2623.0023.0322.2522.57-0.33-1.44176,93539,8863.411.94
2021-10-2522.8623.0222.5622.900.110.4883,29618,9982.020.91
2021-10-2222.8523.1022.7322.79-0.06-0.2684,51319,3711.620.92
2021-10-2123.2123.2422.7222.85-0.08-0.35101,77923,3762.271.11
2021-10-2023.0623.3522.8522.93-0.25-1.08131,53630,3662.161.44
2021-10-1922.9623.5022.9123.180.180.78149,29134,6952.571.63
2021-10-1822.8323.1022.4623.000.452.00183,69342,0682.842.01
2021-10-1522.5023.1322.3022.55-0.20-0.88387,64388,0383.654.24
2021-10-1421.4722.7521.4722.752.0710.01345,36878,0876.193.78
2021-10-1320.5120.7820.1420.680.160.7890,99318,6043.121.00
2021-10-1221.3621.5720.2820.52-0.84-3.93193,19640,3036.042.11
2021-10-1121.3121.6520.7421.36-0.05-0.23169,09336,0084.251.85
2021-10-0821.0021.7520.8821.410.612.93205,18144,0734.182.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021