网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.76

四维图新(002405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0519.5519.5519.0119.140.050.26600,749115,5872.833.08
2020-08-0419.8919.9718.9719.09-0.47-2.40702,019135,2505.113.60
2020-08-0318.9019.6618.7019.560.934.99935,663181,0335.154.80
2020-07-3118.4018.9318.3018.630.191.03581,955108,1923.422.99
2020-07-3019.1819.2318.4018.44-0.37-1.97657,167123,3774.413.37
2020-07-2917.9718.8417.7618.810.834.62685,405126,3936.013.52
2020-07-2818.1018.2417.6517.980.080.45404,19072,5003.302.07
2020-07-2718.2318.5817.6117.90-0.56-3.03800,392144,4245.254.11
2020-07-2419.0220.1518.4618.46-0.84-4.351,142,280220,7148.765.86
2020-07-2319.8519.9718.7819.30-0.88-4.36978,350188,9105.905.02
2020-07-2220.1520.4020.0020.18-0.35-1.70796,223160,7531.954.09
2020-07-2119.4720.6319.4720.531.095.611,209,104242,6675.976.20
2020-07-2018.7419.5018.4619.440.945.08809,817153,5935.624.16
2020-07-1718.7518.8918.2218.500.000.00669,535124,3253.623.44
2020-07-1619.7119.9518.3118.50-1.20-6.091,068,571204,3178.325.48
2020-07-1520.2120.6119.4519.70-0.49-2.43980,416195,8295.755.03
2020-07-1421.0521.1919.5920.19-1.16-5.431,538,040313,7027.497.89
2020-07-1321.5021.7920.8821.350.411.961,480,239314,4134.357.60
2020-07-1020.5222.6020.5020.940.341.651,643,705352,70710.198.48
2020-07-0919.8621.0919.6620.600.552.741,600,318326,0827.138.26
2020-07-0819.6120.2219.1320.050.261.311,366,663269,7765.517.05
2020-07-0718.7920.4618.6519.791.196.401,935,373385,4159.739.99
2020-07-0618.5019.0318.0818.600.663.681,218,793226,1925.306.29
2020-07-0317.2218.1016.9317.940.854.971,312,055229,3776.856.77
2020-07-0217.0017.1516.6617.090.191.12971,142164,8262.905.01
2020-07-0116.5917.1516.4716.900.412.49928,568156,1864.124.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020