网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.6 52周最低:12.25

四维图新(002405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2414.2414.2514.0014.05-0.30-2.09372,58752,4611.741.91
2021-06-2313.9314.6413.7514.350.342.43804,522114,4176.354.13
2021-06-2213.8814.2813.7114.010.171.23495,28469,3494.122.54
2021-06-2113.7714.1213.6913.840.151.10377,87652,6413.141.94
2021-06-1813.9614.0313.6713.69-0.18-1.30363,90350,2432.601.87
2021-06-1713.4713.9413.3513.870.241.76389,18153,2224.332.00
2021-06-1613.2513.7813.2013.630.312.33351,52047,4314.351.80
2021-06-1513.8513.9113.2813.32-0.65-4.65467,70563,2144.512.40
2021-06-1114.3314.4813.9513.97-0.36-2.51494,81370,1613.702.54
2021-06-1013.7614.3613.6214.330.523.77592,27583,7095.363.04
2021-06-0914.0214.1513.7713.81-0.22-1.57241,99833,6652.711.24
2021-06-0813.9614.1913.8414.030.070.50312,18443,7682.511.60
2021-06-0713.8814.0513.7513.960.191.38266,12237,0602.181.37
2021-06-0413.7314.0013.5813.77-0.07-0.51243,32033,4783.031.25
2021-06-0313.8014.1213.6913.840.211.54341,56147,4163.151.75
2021-06-0214.0314.1213.6313.63-0.38-2.71294,65240,6843.501.51
2021-06-0114.0414.1513.7414.01-0.01-0.07388,41554,2932.921.99
2021-05-3113.2514.0313.2214.020.775.81611,06483,9436.113.14
2021-05-2813.3113.4913.2013.25-0.04-0.30286,15438,1482.181.47
2021-05-2713.1313.3613.0113.290.191.45357,74347,3642.671.84
2021-05-2613.1413.2713.0513.10-0.01-0.08295,83238,9221.681.52
2021-05-2513.1113.1412.9113.110.000.00319,83741,6701.751.64
2021-05-2412.8513.3012.7213.110.292.26248,13532,3904.521.27
2021-05-2113.0013.1412.7712.82-0.18-1.38209,20427,0232.851.07
2021-05-2013.1513.2012.9513.00-0.20-1.52189,19024,7041.890.97
2021-05-1912.9113.2912.9013.200.231.77259,64634,1493.011.33
2021-05-1812.9413.0512.8112.97-0.06-0.46155,79020,1451.840.80
2021-05-1713.0913.2912.9113.030.171.32315,23941,2752.951.62
2021-05-1412.8512.9612.7012.860.010.08216,64727,7752.021.11
2021-05-1312.9613.1912.8112.85-0.10-0.77245,97631,8292.931.26
2021-05-1212.7513.2612.5112.950.171.33373,89348,2445.871.92
2021-05-1112.5512.7912.2512.780.030.24433,89754,4094.242.23
2021-05-1014.1614.2412.7412.75-1.40-9.89980,018128,17610.605.03
2021-05-0714.3314.4914.1214.15-0.19-1.33249,68635,7142.581.28
2021-05-0614.2014.4314.1614.340.110.77164,57423,5301.900.84
2021-04-3014.4514.5014.2014.23-0.21-1.45269,65238,5502.081.38
2021-04-2914.5014.7614.4414.44-0.09-0.62224,93532,7432.201.15
2021-04-2814.3614.5614.2114.530.140.97204,13629,4332.431.05
2021-04-2714.7114.8014.2914.39-0.31-2.11322,04946,4273.471.65
2021-04-2614.6715.0614.6614.700.040.27323,67748,0332.731.66
2021-04-2314.8114.9514.4814.66-0.15-1.01344,24750,6303.171.77
2021-04-2214.9215.0814.8114.81-0.13-0.87358,84753,5861.811.84
2021-04-2115.2715.3014.9014.94-0.41-2.67539,43880,8652.612.77
2021-04-2015.8015.8715.3415.35-0.58-3.64821,377128,1483.334.21
2021-04-1915.6916.3215.3315.930.765.011,144,537181,4436.535.87
2021-04-1614.8015.4714.7415.170.442.99666,997101,1434.963.42
2021-04-1514.3314.9014.2114.730.251.73344,05950,4224.771.77
2021-04-1414.4014.5314.3014.480.040.28155,79022,4921.590.80
2021-04-1314.2814.4514.2414.440.241.69146,53621,0001.480.75
2021-04-1214.4914.5014.1514.20-0.32-2.20240,40034,3202.411.23
2021-04-0914.8014.8214.4214.52-0.30-2.02236,55734,5472.701.21
2021-04-0814.7115.0514.6114.820.070.47323,67948,0672.981.66
2021-04-0714.8014.8014.5314.75-0.08-0.54212,80431,1891.821.09
2021-04-0614.8814.9614.6314.83-0.01-0.07238,79035,2652.221.23
2021-04-0214.6114.9814.5114.840.231.57328,45648,4963.221.69
2021-04-0114.5714.6614.3814.610.040.27218,79531,8631.921.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021