网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0616.6416.9616.5816.700.110.66617,701103,3812.293.83
2019-12-0516.5816.9516.5016.590.171.04719,993120,3782.744.47
2019-12-0416.5816.8116.4016.42-0.37-2.20634,534105,2682.443.94
2019-12-0316.0516.8016.0216.790.543.32802,924131,6084.804.98
2019-12-0216.2216.4516.0016.250.120.74550,25189,2102.793.41
2019-11-2916.0016.2415.7316.130.040.25550,53688,3203.173.42
2019-11-2816.2016.4215.8816.09-0.25-1.53668,678107,7543.304.15
2019-11-2716.0316.6615.7616.340.744.741,148,295185,6525.777.12
2019-11-2615.6316.0415.5815.60-0.18-1.14574,57490,6932.923.56
2019-11-2515.4015.7815.0015.780.362.33635,57197,6755.063.94
2019-11-2215.7315.9515.1615.42-0.31-1.97756,058117,6405.024.69
2019-11-2115.9016.1415.6015.73-0.65-3.971,127,864178,9363.307.00
2019-11-2015.7016.3815.5916.381.4910.011,877,573304,2885.3111.65
2019-11-1914.5714.9214.5014.890.322.20340,21850,3102.882.11
2019-11-1814.4714.6114.3514.570.080.55163,66323,7301.791.02
2019-11-1514.6714.7214.4014.49-0.23-1.56243,62235,4412.171.51
2019-11-1414.5714.8214.3914.720.171.17288,70042,3362.961.79
2019-11-1314.4214.6414.3914.550.130.90227,15832,9341.731.41
2019-11-1214.4414.4514.0314.420.080.56240,43934,2592.931.49
2019-11-1114.7714.7714.3014.34-0.58-3.89348,41650,5433.152.16
2019-11-0814.8215.1914.7314.920.261.77488,85373,0003.143.03
2019-11-0714.4214.7514.4214.660.161.10203,90629,8012.281.27
2019-11-0614.6514.8514.4014.50-0.21-1.43266,34438,9583.061.65
2019-11-0514.9015.0014.6114.71-0.02-0.14320,40047,3942.651.99
2019-11-0414.7014.9914.6214.730.161.10373,51155,2622.542.32
2019-11-0114.1814.6414.1714.570.402.82338,21849,0063.322.10
2019-10-3114.6014.7514.1014.17-0.43-2.95331,20547,4694.452.05
2019-10-3014.5014.7114.2514.600.020.14263,30038,2043.161.63
2019-10-2915.0015.0014.5814.58-0.63-4.14521,63877,0682.763.24
2019-10-2815.4115.4214.7515.210.775.33856,611129,3214.645.31
2019-10-2514.1014.5113.9214.440.281.98392,54655,7404.172.44
2019-10-2414.1914.3313.9714.160.040.28285,01940,2572.551.77
2019-10-2314.4414.4414.0014.12-0.33-2.28319,09045,3933.051.98
2019-10-2214.1514.4814.1514.450.060.42295,32842,3142.291.83
2019-10-2114.4014.5614.1114.39-0.03-0.21277,69839,8213.121.72
2019-10-1814.7514.7814.3614.42-0.23-1.57319,79846,4732.871.98
2019-10-1714.5015.0114.4714.650.140.96489,60072,2733.723.04
2019-10-1614.2114.7514.2014.51-0.66-4.35777,993112,7583.634.83
2019-10-1515.7015.7015.1715.17-1.68-9.97716,896109,3123.154.45
2019-10-1416.5916.9516.4116.850.533.25462,76377,4013.312.87
2019-10-1116.6216.6716.1016.32-0.24-1.45320,67552,5353.441.99
2019-10-1016.2916.6416.2016.560.271.66399,09665,7672.702.48
2019-10-0916.0716.3315.7116.290.211.31298,15448,0783.861.85
2019-10-0816.4916.5616.0316.08-0.20-1.23356,58357,9983.262.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019