网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四维图新 (002405)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.18 52周最低:13.15

四维图新(002405) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2015.3415.7615.1015.17-0.11-0.72585,26990,2164.323.63
2019-08-1914.8315.3014.7415.280.644.37579,56187,4973.833.60
2019-08-1614.5314.9614.4814.64-0.04-0.27474,25769,6903.272.94
2019-08-1513.6914.7813.6014.680.674.78559,00279,7488.423.47
2019-08-1414.0614.3513.9414.010.261.89404,74757,2792.982.51
2019-08-1313.8113.9513.6013.75-0.24-1.72197,73627,1992.501.23
2019-08-1213.4614.0013.2313.990.685.11325,11344,1425.792.02
2019-08-0914.0214.0413.1513.31-0.57-4.11478,02364,4196.412.97
2019-08-0813.9614.0413.7013.880.080.58224,79231,1702.461.39
2019-08-0714.3314.4013.7613.80-0.43-3.02301,65442,2114.501.87
2019-08-0614.3014.6013.7814.23-0.42-2.87432,90561,0605.602.69
2019-08-0514.5515.2214.5214.650.140.96384,19657,1854.822.38
2019-08-0214.3114.6414.2114.51-0.39-2.62261,87837,8652.891.62
2019-08-0114.7515.0414.7014.90-0.11-0.73170,09525,3082.271.06
2019-07-3114.9915.1514.8515.010.010.07227,23234,1692.001.41
2019-07-3014.8415.1514.7115.000.201.35283,86942,5622.971.76
2019-07-2914.9615.1014.6514.80-0.10-0.67231,12734,3123.021.43
2019-07-2614.9615.0114.7114.900.020.13228,76634,0772.021.42
2019-07-2514.7815.0914.6414.880.110.74336,14250,0883.052.09
2019-07-2414.4814.9214.4814.770.292.00336,23849,5223.042.09
2019-07-2314.1014.5214.1014.480.443.13222,16931,8112.991.38
2019-07-2214.3914.4013.8814.04-0.37-2.57219,89531,0643.611.36
2019-07-1914.2714.5514.2714.410.201.41205,28729,5811.971.27
2019-07-1814.4214.5114.0614.21-0.37-2.54202,65428,9633.091.26
2019-07-1714.7014.8014.4514.58-0.04-0.27201,94429,5662.391.25
2019-07-1614.7414.8514.5514.62-0.10-0.68230,76533,8582.041.43
2019-07-1514.4814.9814.0414.720.372.58389,30156,8126.552.42
2019-07-1214.0314.5713.8314.350.352.50402,44057,4385.292.50
2019-07-1115.0215.2013.5114.00-0.96-6.42712,859101,62711.304.47
2019-07-1015.1415.2014.8514.96-0.17-1.12216,61732,4682.311.36
2019-07-0915.1015.3514.9015.130.070.46298,66445,2182.991.87
2019-07-0816.3616.3714.8615.06-1.29-7.89774,294119,3399.244.85
2019-07-0516.2516.6116.1816.350.030.18289,14947,3842.631.81
2019-07-0416.6716.7816.1616.32-0.26-1.57348,00157,1363.742.18
2019-07-0316.8516.8616.4316.58-0.41-2.41414,89068,9552.532.60
2019-07-0217.0017.2816.7616.99-0.21-1.22601,347102,0243.023.77
2019-07-0116.5217.2716.3217.201.106.83956,489161,1765.905.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019