网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.55 52周最低:7.28

齐翔腾达(002408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-269.6310.229.5210.100.535.54777,13577,6037.312.73
2021-11-259.449.689.329.570.192.03421,26240,2093.841.48
2021-11-249.329.429.249.380.060.64383,91935,9171.931.35
2021-11-239.249.659.169.32-0.07-0.75703,70965,9155.222.48
2021-11-228.809.488.809.390.758.681,172,882107,8987.874.13
2021-11-198.648.648.648.64-0.96-10.00208,42918,0080.000.73
2021-11-189.599.789.589.60-0.06-0.62404,74639,1642.071.42
2021-11-179.589.709.489.660.101.05295,77628,4472.301.04
2021-11-169.949.949.539.56-0.38-3.82444,78043,1384.121.56
2021-11-159.8810.059.729.940.101.02413,46340,8243.351.45
2021-11-129.9210.259.809.84-0.08-0.81576,29857,2824.542.05
2021-11-119.859.939.629.920.090.92505,28349,3223.151.80
2021-11-109.749.899.519.830.101.03481,52146,7963.911.71
2021-11-099.789.799.479.730.010.10452,90543,6073.291.61
2021-11-089.469.879.309.720.313.29582,18356,3316.062.07
2021-11-0510.1010.139.409.41-0.67-6.65788,66476,1047.242.81
2021-11-0410.6910.7110.0110.08-0.41-3.91679,60869,2876.672.42
2021-11-0310.6610.7010.2910.49-0.12-1.13397,19641,6473.861.41
2021-11-0211.2611.3210.4010.61-0.65-5.77750,17980,8978.172.67
2021-11-0111.2011.5611.0711.260.050.45566,06764,1844.372.02
2021-10-2911.6611.7511.0711.21-0.32-2.78641,58972,3405.902.28
2021-10-2812.5812.6011.4211.53-0.92-7.39883,154103,9229.483.14
2021-10-2712.4412.6612.1812.45-0.02-0.16495,96161,4823.851.77
2021-10-2612.0512.7411.9912.470.484.00662,37082,4696.262.36
2021-10-2512.1112.4411.9511.99-0.16-1.32508,44661,5674.031.81
2021-10-2212.1712.5811.9112.15-0.03-0.25673,52982,4095.502.40
2021-10-2111.3112.3411.2512.180.948.36821,86498,5799.702.93
2021-10-2011.1811.4310.8811.24-0.04-0.35474,62353,1114.881.69
2021-10-1910.8811.4110.7511.280.403.68610,46568,1426.072.17
2021-10-1810.7211.0410.6110.880.121.12411,35944,6094.001.46
2021-10-1510.9111.1510.6610.760.010.09484,51552,5014.561.73
2021-10-1410.7411.0510.5210.750.060.56387,29741,7924.961.38
2021-10-1310.9610.9910.3410.69-0.22-2.02528,35256,0755.961.88
2021-10-1211.4511.4710.7110.91-0.45-3.96578,54863,6496.692.06
2021-10-1111.5011.6110.8111.36-0.02-0.18720,52681,2017.032.57
2021-10-0811.6311.7711.2811.38-0.76-6.261,063,977122,2064.043.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021