网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

齐翔腾达 (002408)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.45 52周最低:5.53

齐翔腾达(002408) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-029.8110.109.529.62-0.07-0.721,007,14198,6435.995.67
2021-03-018.929.698.929.690.889.99445,99442,5078.742.51
2021-02-268.879.098.778.81-0.25-2.76317,30428,2193.531.79
2021-02-259.749.889.009.06-0.58-6.02505,82946,8539.132.85
2021-02-249.709.909.559.64-0.19-1.93415,09540,3903.562.34
2021-02-239.7010.049.589.830.090.92502,13749,2834.722.83
2021-02-229.039.859.039.740.798.83591,25457,0779.163.33
2021-02-198.629.048.608.950.313.59341,64030,2445.091.92
2021-02-188.508.758.508.640.364.35283,63024,4983.021.60
2021-02-108.098.338.048.280.172.10225,81918,5173.581.27
2021-02-097.838.197.778.110.283.58292,54523,5485.361.65
2021-02-087.428.047.287.830.456.10350,16526,88910.301.97
2021-02-057.777.797.377.38-0.27-3.53278,12820,9495.491.57
2021-02-047.788.007.627.65-0.28-3.53372,83029,0564.792.10
2021-02-038.028.137.537.93-0.18-2.22828,75264,7667.404.67
2021-02-028.948.968.088.11-0.87-9.69856,61770,3539.804.83
2021-02-019.459.538.988.98-0.47-4.97627,89957,9925.823.54
2021-01-299.909.929.329.45-0.11-1.15314,82730,2166.281.77
2021-01-289.569.959.369.560.151.59418,90040,4946.272.36
2021-01-279.899.909.369.41-0.60-5.99402,63938,4885.392.27
2021-01-2610.0010.109.6510.010.010.10354,86334,9154.502.00
2021-01-2510.0710.349.7810.00-0.03-0.30457,21446,1575.582.58
2021-01-229.6510.089.5110.030.373.83447,82443,9425.902.52
2021-01-219.709.759.459.66-0.14-1.43338,54032,5093.061.91
2021-01-209.509.889.399.800.424.48579,08956,0955.223.26
2021-01-198.759.488.689.380.535.99540,07949,9019.043.04
2021-01-188.169.108.068.850.587.01435,38337,89412.582.45
2021-01-158.688.688.238.27-0.46-5.27432,43336,1685.152.44
2021-01-149.059.058.708.73-0.32-3.54195,13117,2073.871.10
2021-01-138.849.188.799.050.222.49275,60124,8364.421.55
2021-01-128.318.958.318.830.424.99253,44822,2317.611.43
2021-01-118.478.658.258.41-0.02-0.24178,61615,0904.751.01
2021-01-088.738.868.438.43-0.39-4.42276,72523,7594.881.56
2021-01-078.609.208.598.820.364.26310,87827,6267.211.75
2021-01-068.608.618.428.46-0.06-0.70107,7899,1502.230.61
2021-01-058.338.548.248.520.141.67133,70411,2593.580.75
2021-01-048.438.488.308.380.020.24109,2739,1592.150.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021