网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.37 52周最低:20.12

广联达(002410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2134.4934.7834.0134.40-0.32-0.9287,52130,0882.220.78
2019-08-2036.7037.3434.1834.72-2.13-5.78176,01261,9408.581.57
2019-08-1936.1337.3736.0436.851.022.8585,62631,4973.710.77
2019-08-1635.4036.4335.0235.830.431.2166,90124,0493.980.60
2019-08-1533.3035.5833.2235.401.233.6071,31624,7236.910.64
2019-08-1433.8534.4933.6934.170.812.4349,11416,7702.400.44
2019-08-1333.9834.3033.0633.36-0.92-2.6841,36613,8413.620.37
2019-08-1233.4834.3433.0234.280.802.3958,50119,8153.940.52
2019-08-0934.0334.2533.2133.48-0.21-0.6236,89212,3893.090.33
2019-08-0834.0034.2633.5333.69-0.02-0.0631,59410,6712.170.28
2019-08-0733.4134.2833.4133.710.581.7553,69618,2312.630.48
2019-08-0633.0033.5732.4233.13-0.46-1.3759,22519,5603.420.53
2019-08-0534.8035.3033.4833.59-1.71-4.8489,51430,6045.160.80
2019-08-0234.0035.5733.6235.300.421.2072,46525,2435.590.65
2019-08-0135.0735.3534.1534.88-0.20-0.5778,12527,0913.420.70
2019-07-3133.7235.4933.7235.081.524.53156,21554,3765.271.40
2019-07-3033.8134.1933.5633.56-0.24-0.7131,35210,6381.860.28
2019-07-2933.6334.1033.4133.800.200.6038,87613,1492.050.35
2019-07-2633.5333.7733.0533.600.010.0332,80510,9702.140.29
2019-07-2533.0033.9533.0033.590.020.0643,39114,5292.830.39
2019-07-2433.2034.1033.1033.570.441.3351,02117,1983.020.46
2019-07-2332.5033.2832.2833.130.581.7847,21115,5443.070.42
2019-07-2232.3532.9831.8432.550.200.6253,44817,3753.520.48
2019-07-1932.2332.8632.1732.350.120.3738,70812,6002.140.35
2019-07-1832.9732.9731.8532.23-0.57-1.7457,20618,4613.410.51
2019-07-1733.5733.7232.7432.80-0.90-2.6761,26220,2482.910.55
2019-07-1633.9834.5033.3033.70-0.76-2.2161,45420,7873.480.55
2019-07-1533.1734.7932.6234.461.665.0690,50830,8126.620.81
2019-07-1233.0533.4532.5532.80-0.28-0.8547,58115,6942.720.43
2019-07-1133.0633.7732.8033.080.010.0342,01213,9792.930.38
2019-07-1032.5433.4632.4633.070.662.0462,17220,5153.090.56
2019-07-0933.0933.1132.1832.41-0.42-1.2841,53113,4862.830.37
2019-07-0832.5833.2832.3932.83-0.37-1.1168,29522,3492.680.61
2019-07-0533.0933.4532.8133.200.401.2250,63416,7871.950.45
2019-07-0433.6833.6932.5832.80-0.67-2.0080,63826,5703.320.72
2019-07-0333.7634.0933.1233.47-0.52-1.5376,64925,6712.850.68
2019-07-0234.2535.2033.6033.99-0.73-2.1092,59131,7964.610.83
2019-07-0133.4034.9833.2134.721.835.56141,77248,6205.381.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019