网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:38.13

广联达(002410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0269.3670.1066.6666.99-1.83-2.66113,33376,9355.000.96
2021-03-0171.6971.8068.4068.82-1.84-2.60101,58770,5694.810.86
2021-02-2669.5072.0168.2770.66-0.01-0.0187,25661,6515.290.74
2021-02-2571.0072.4669.0070.670.210.3089,72163,6314.910.76
2021-02-2475.2075.5070.1670.46-4.18-5.6077,57655,8207.150.66
2021-02-2376.6877.5874.0574.64-1.86-2.4376,31157,6224.610.65
2021-02-2280.0080.7976.0076.50-5.00-6.14104,93282,3225.880.89
2021-02-1982.3282.4878.6481.50-1.31-1.5877,15062,0964.640.65
2021-02-1890.0090.0082.4082.81-4.93-5.6280,12468,2958.660.68
2021-02-1082.8089.9382.8087.745.076.1385,41974,7548.620.72
2021-02-0981.0183.6079.9882.673.194.0160,78550,0024.550.52
2021-02-0880.1580.4177.1079.48-1.01-1.2566,17051,9464.110.56
2021-02-0580.0082.4779.5080.490.100.1259,43748,2733.690.50
2021-02-0480.5280.9877.9880.39-1.57-1.9288,04469,7703.660.75
2021-02-0383.1583.9078.9081.96-1.19-1.43116,44594,5006.010.99
2021-02-0284.2484.2880.0083.150.040.0562,24651,4785.150.53
2021-02-0183.0084.1080.7983.110.110.1385,11870,2413.990.72
2021-01-2980.6586.3080.0083.002.352.9180,09167,0827.810.68
2021-01-2882.0183.7980.0080.65-3.36-4.0080,10365,1444.510.68
2021-01-2784.7385.9082.0084.01-1.71-1.9977,66665,2224.550.66
2021-01-2686.0288.0084.1885.72-3.93-4.38149,484128,9394.261.27
2021-01-2590.7291.3287.5089.65-1.70-1.8682,76874,0924.180.70
2021-01-2290.3591.9888.6091.351.261.4060,03654,2733.750.51
2021-01-2190.4192.5088.6890.09-0.34-0.3867,19660,5214.220.57
2021-01-2088.0090.5086.2490.434.485.2181,37372,6184.960.69
2021-01-1987.0888.5085.6885.95-1.11-1.2870,53661,1443.240.60
2021-01-1880.9988.6480.5087.066.297.79118,389101,79210.081.00
2021-01-1579.0581.9477.9480.771.081.3681,50665,3575.020.69
2021-01-1480.7681.4577.6679.69-2.10-2.5797,68677,2454.630.83
2021-01-1380.9783.2079.9981.790.290.3696,91078,9083.940.82
2021-01-1279.2582.0079.0281.502.503.1674,51460,3473.770.63
2021-01-1180.0080.1878.3079.000.200.2573,99558,7092.390.63
2021-01-0878.9080.2678.0978.800.430.5572,25557,0472.770.61
2021-01-0777.5379.5077.0078.37-0.21-0.2785,77967,1773.180.73
2021-01-0679.6079.6576.5078.58-1.44-1.80100,68878,4293.940.85
2021-01-0580.2480.5378.5080.02-0.51-0.6387,68269,4462.520.74
2021-01-0479.5182.0078.3280.531.792.2783,52667,5854.670.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021