广联达(002410) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 34.50 | 34.59 | 33.67 | 33.99 | -0.21 | -0.61 | 59,064 | 20,087 | 2.69 | 0.53 |
| 2019-10-16 | 34.83 | 35.28 | 33.88 | 34.20 | -0.63 | -1.81 | 78,362 | 26,911 | 4.02 | 0.70 |
| 2019-10-15 | 35.08 | 35.53 | 34.74 | 34.83 | -0.48 | -1.36 | 47,729 | 16,768 | 2.24 | 0.43 |
| 2019-10-14 | 35.61 | 35.85 | 35.05 | 35.31 | -0.09 | -0.25 | 53,344 | 18,904 | 2.26 | 0.48 |
| 2019-10-11 | 35.89 | 36.21 | 34.91 | 35.40 | -0.18 | -0.51 | 59,034 | 20,943 | 3.65 | 0.53 |
| 2019-10-10 | 35.12 | 35.73 | 35.10 | 35.58 | 0.47 | 1.34 | 71,015 | 25,129 | 1.79 | 0.63 |
| 2019-10-09 | 34.97 | 35.23 | 33.88 | 35.11 | 0.26 | 0.75 | 51,229 | 17,849 | 3.87 | 0.46 |
| 2019-10-08 | 35.60 | 35.86 | 34.80 | 34.85 | -0.64 | -1.80 | 55,495 | 19,527 | 2.99 | 0.50 |
