网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联达 (002410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.42 52周最低:31.95

广联达(002410) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2664.0167.2663.7066.442.443.8193,83761,7545.560.83
2020-11-2567.1867.4263.8664.00-3.68-5.4488,49757,6765.260.79
2020-11-2467.5067.9367.0467.680.020.0343,55029,4011.320.39
2020-11-2368.4569.1267.0167.66-0.47-0.6986,04758,3653.100.76
2020-11-2069.3069.7967.9068.13-0.59-0.8672,72849,8992.750.65
2020-11-1967.0069.3365.5568.721.121.6684,71657,7495.590.75
2020-11-1870.8570.8966.5067.60-2.40-3.4388,84960,5146.270.79
2020-11-1770.3771.8468.8170.000.010.0197,43468,3054.330.87
2020-11-1670.0070.2467.9169.990.650.9468,86147,8313.360.61
2020-11-1368.9969.8968.0069.340.160.2368,43847,3612.730.61
2020-11-1270.5371.4568.6869.18-0.29-0.4261,30342,4843.990.54
2020-11-1172.1473.6969.0569.47-2.50-3.4797,53268,6366.450.87
2020-11-1074.5074.5271.9671.97-1.67-2.2785,81962,5253.480.76
2020-11-0972.0075.0071.8173.642.553.5987,33664,4964.490.78
2020-11-0675.9075.9070.6771.09-4.86-6.40104,71875,4316.890.93
2020-11-0573.4076.9973.1575.953.594.9697,85773,7145.310.87
2020-11-0473.2273.4071.7072.36-0.86-1.1755,92440,5032.320.50
2020-11-0372.7773.9871.9773.221.411.9672,91553,2242.800.65
2020-11-0272.2072.2869.5871.810.841.1882,95659,1003.800.74
2020-10-3073.0073.5169.9570.97-1.93-2.6598,15470,3064.880.87
2020-10-2970.7974.2370.4072.900.010.01103,14974,8615.250.92
2020-10-2872.4073.5071.7272.890.710.9855,18139,9882.470.49
2020-10-2774.6874.6871.0072.18-0.75-1.0395,29068,8875.050.85
2020-10-2674.0074.8071.0072.930.480.6653,26439,1245.250.47
2020-10-2380.9081.0072.2772.45-7.85-9.78110,12482,95510.870.98
2020-10-2281.1981.3679.0280.30-0.90-1.1141,51933,3062.880.37
2020-10-2182.7883.3880.8181.20-0.78-0.9550,29241,1333.130.45
2020-10-2081.3982.8079.5881.981.892.3654,39344,1444.020.48
2020-10-1981.5181.9979.4380.09-1.42-1.7451,38541,3363.140.46
2020-10-1682.0082.5480.2781.51-1.36-1.6448,25739,3222.740.43
2020-10-1581.6183.0080.7182.870.250.3052,90343,5552.770.47
2020-10-1480.2083.4280.1182.621.772.1972,17859,1924.090.64
2020-10-1380.3581.8079.5380.850.510.6367,07254,1392.830.60
2020-10-1277.6280.8877.1980.344.265.6090,21571,8124.850.80
2020-10-0975.2576.9574.5376.083.134.2985,05864,5353.320.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020