网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.66 52周最低:15.6

延安必康(002411) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1315.8715.9815.8315.910.050.32210,59633,4660.951.37
2019-12-1215.8316.0315.8115.860.000.00198,68631,5481.391.30
2019-12-1115.8815.9215.8115.86-0.04-0.2579,46712,6070.690.52
2019-12-1015.8515.9515.8215.900.050.3269,80711,0840.820.46
2019-12-0916.0516.0715.8215.85-0.15-0.9458,2789,2521.560.38
2019-12-0616.0016.2515.9816.000.000.0039,0196,2651.690.25
2019-12-0516.2016.2415.9916.00-0.20-1.2364,21210,3141.540.42
2019-12-0416.3016.3516.1216.20-0.13-0.8055,9619,0731.410.37
2019-12-0316.2716.4016.1216.330.030.1862,93310,2301.720.41
2019-12-0216.3916.6016.2016.30-0.13-0.7960,7579,9302.430.40
2019-11-2916.6016.9016.3716.43-0.17-1.0268,88411,3773.190.45
2019-11-2816.7416.8516.5116.60-0.15-0.9069,90911,6162.030.46
2019-11-2716.8317.1516.7416.75-0.04-0.2480,33113,5492.440.52
2019-11-2616.9517.0016.7516.79-0.11-0.6582,30313,8611.480.54
2019-11-2516.8117.1416.6016.900.100.60136,86523,0383.210.89
2019-11-2216.4216.9616.3516.800.432.63180,19430,0963.731.18
2019-11-2115.7316.7015.7016.370.634.00161,37626,4066.351.05
2019-11-2015.7615.7615.6015.74-0.01-0.0661,6419,6601.020.40
2019-11-1915.8015.8315.6015.75-0.06-0.3884,18813,2061.450.55
2019-11-1815.8115.9315.7615.810.000.0098,36215,5601.080.64
2019-11-1515.8715.8915.7615.81-0.05-0.3256,3598,9080.820.37
2019-11-1415.8615.9215.8315.86-0.01-0.0652,9258,3960.570.35
2019-11-1315.9215.9415.7815.87-0.04-0.2539,2426,2201.010.26
2019-11-1215.9616.0015.8015.91-0.06-0.3847,0847,4721.250.31
2019-11-1116.1316.1915.7615.97-0.16-0.9990,58214,4272.670.59
2019-11-0816.0716.3916.0216.130.100.6251,9918,3792.310.34
2019-11-0716.0416.1515.9516.030.000.0068,20910,9181.250.45
2019-11-0616.1016.1516.0016.03-0.07-0.4352,6628,4560.930.34
2019-11-0516.0716.2015.9916.100.050.3145,0757,2431.310.29
2019-11-0416.0816.1416.0216.050.000.0025,0124,0160.750.16
2019-11-0116.0416.1016.0016.050.020.1242,3356,7890.620.28
2019-10-3116.0116.1315.9316.030.020.1258,9789,4391.250.38
2019-10-3016.0616.1515.9916.01-0.06-0.3739,5586,3441.000.26
2019-10-2916.2516.3716.0316.07-0.21-1.2972,59711,7422.090.47
2019-10-2816.0416.4116.0316.280.261.6280,08812,9882.370.52
2019-10-2516.0116.0515.9916.020.010.0636,6295,8640.370.24
2019-10-2416.0316.1015.9516.010.010.0639,8916,3930.940.26
2019-10-2316.1416.1915.9916.00-0.15-0.9358,8349,4431.240.38
2019-10-2216.0916.3216.0516.150.070.4486,64713,9911.680.57
2019-10-2116.0916.1416.0016.08-0.02-0.1261,2089,8210.870.40
2019-10-1816.0716.1616.0716.100.030.1963,17210,1770.560.41
2019-10-1716.2016.2016.0716.07-0.08-0.5051,4458,2870.810.34
2019-10-1616.2016.2916.1416.15-0.05-0.3173,25211,8570.930.48
2019-10-1516.4016.4816.1516.20-0.20-1.2299,43516,1742.010.65
2019-10-1416.4616.5516.3416.40-0.02-0.1289,89214,7571.280.59
2019-10-1116.5716.6216.4216.42-0.14-0.8581,17113,3861.210.53
2019-10-1016.7016.7416.4816.56-0.14-0.84167,85127,8021.561.10
2019-10-0916.7016.8416.6016.70-0.10-0.60122,38020,4431.430.80
2019-10-0816.5017.6016.4616.800.332.00186,02631,3276.921.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019