网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

延安必康 (002411)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:7.06

延安必康(002411) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-256.886.886.526.60-0.53-7.43350,84923,5225.052.29
2020-05-227.547.547.067.13-0.40-5.31288,68020,9376.371.88
2020-05-217.557.687.487.530.010.13169,88112,8722.661.11
2020-05-207.597.627.477.52-0.06-0.79173,03513,0381.981.13
2020-05-197.647.737.567.580.000.00137,74210,4842.240.90
2020-05-187.687.747.487.58-0.08-1.04188,96914,3673.391.23
2020-05-157.817.857.657.66-0.10-1.29180,95614,0052.581.18
2020-05-147.907.907.767.76-0.19-2.39200,27815,6751.761.31
2020-05-137.977.977.847.95-0.09-1.12183,09014,4991.621.19
2020-05-128.008.177.928.040.070.88231,59018,6193.141.51
2020-05-117.978.087.917.970.040.50199,92015,9322.141.30
2020-05-088.008.057.887.93-0.06-0.75260,32720,7042.131.70
2020-05-077.958.437.907.990.182.30458,65037,2306.792.99
2020-05-067.627.837.587.810.091.17262,73820,2473.241.71
2020-04-307.547.777.547.720.162.12246,67218,9083.041.61
2020-04-297.557.707.537.56-0.02-0.26176,81913,4162.241.15
2020-04-287.878.067.487.58-0.35-4.41319,92524,7127.312.09
2020-04-278.078.137.897.93-0.22-2.70225,95918,0652.941.47
2020-04-248.518.568.108.15-0.48-5.56374,54231,0815.332.44
2020-04-238.658.928.588.630.080.94359,05931,3313.982.34
2020-04-228.628.638.448.55-0.20-2.29328,63328,0372.172.14
2020-04-218.818.918.728.75-0.11-1.24255,89022,4772.141.67
2020-04-208.808.928.658.860.080.91305,81126,8463.082.00
2020-04-178.849.048.668.78-0.14-1.57456,93240,3024.262.98
2020-04-169.239.288.878.92-0.17-1.87508,39345,6884.513.32
2020-04-158.769.338.729.090.394.48788,84971,9367.015.15
2020-04-148.738.788.528.700.000.00334,86928,9632.992.19
2020-04-138.648.888.408.700.131.52413,38635,9235.602.70
2020-04-108.858.948.478.57-0.30-3.38450,11939,1905.302.94
2020-04-098.909.028.778.87-0.04-0.45470,54941,7922.813.07
2020-04-089.009.068.848.91-0.18-1.98626,32355,9802.424.09
2020-04-078.909.348.739.090.364.121,181,366106,3746.997.71
2020-04-037.928.737.908.730.799.95896,22376,26710.455.85
2020-04-027.727.957.647.940.172.19428,34033,4763.992.80
2020-04-017.768.027.697.770.050.65497,97138,9974.273.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020