网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:5.85

雷科防务(002413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.366.446.326.410.030.47132,6938,4751.881.17
2021-03-026.466.476.296.38-0.06-0.93139,9848,8942.801.23
2021-03-016.296.446.286.440.182.88152,1829,7012.561.34
2021-02-266.216.316.206.26-0.05-0.79150,6199,4331.741.33
2021-02-256.486.536.286.31-0.14-2.17203,71212,9863.881.80
2021-02-246.506.596.376.45-0.02-0.31210,43713,6513.401.86
2021-02-236.556.556.346.47-0.01-0.15235,75215,2253.242.09
2021-02-226.456.656.406.480.030.47347,89222,7803.883.08
2021-02-196.256.456.186.450.243.86209,66413,2854.351.94
2021-02-186.126.336.116.210.121.97214,27513,3583.611.98
2021-02-106.086.125.986.090.050.83165,25710,0212.321.53
2021-02-095.936.105.886.040.111.86242,63514,5973.712.24
2021-02-086.206.215.855.93-0.21-3.42305,31418,3905.862.82
2021-02-056.386.456.116.14-0.18-2.85242,39015,1265.382.24
2021-02-046.606.796.276.32-0.30-4.53304,51719,6657.862.82
2021-02-037.037.036.626.62-0.40-5.70290,82019,7335.842.69
2021-02-026.837.056.727.020.142.03252,59117,4194.802.34
2021-02-016.956.956.726.880.000.00211,37414,4663.341.96
2021-01-297.267.346.806.88-0.36-4.97391,60927,3287.463.62
2021-01-287.207.497.167.24-0.12-1.63368,56426,9814.483.41
2021-01-277.487.587.297.36-0.16-2.13336,47224,8763.863.11
2021-01-267.437.757.207.520.020.27632,32747,3107.335.85
2021-01-257.637.767.417.50-0.12-1.57635,97847,9494.595.88
2021-01-227.177.687.007.620.364.96983,23872,9689.379.09
2021-01-217.277.437.187.26-0.06-0.82556,30340,5943.425.15
2021-01-207.807.807.227.32-0.13-1.751,012,87375,7007.799.37
2021-01-196.967.456.967.450.6810.04392,30628,7157.243.63
2021-01-186.586.816.566.770.192.89285,94119,2733.802.64
2021-01-156.556.656.496.58-0.02-0.30229,31015,0492.422.12
2021-01-146.836.886.506.60-0.27-3.93382,48925,3845.533.54
2021-01-137.147.156.866.87-0.23-3.24360,27325,1414.083.33
2021-01-126.747.246.707.100.334.87450,54731,8707.984.17
2021-01-117.047.136.756.77-0.27-3.84310,20421,4295.402.87
2021-01-087.207.217.007.04-0.16-2.22271,23819,1962.922.51
2021-01-077.227.347.077.20-0.11-1.50329,70623,7813.693.05
2021-01-067.317.477.187.31-0.08-1.08400,28729,3303.923.70
2021-01-057.307.487.267.390.040.54390,80128,8572.993.61
2021-01-047.147.397.137.350.283.96402,35029,3043.683.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021