网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷科防务 (002413)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.85 52周最低:4.54

雷科防务(002413) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-237.657.857.527.770.081.04301,74223,2854.292.79
2020-11-207.687.827.647.69-0.03-0.39205,13915,8222.331.90
2020-11-197.537.757.457.720.172.25271,88920,7863.972.51
2020-11-187.537.637.517.55-0.01-0.13134,61110,1701.591.25
2020-11-177.747.777.517.56-0.17-2.20187,54214,1903.361.73
2020-11-167.817.867.677.73-0.11-1.40199,48815,4372.421.85
2020-11-137.787.937.657.840.020.26197,06415,3873.581.82
2020-11-127.868.037.777.82-0.05-0.64336,05426,6223.303.11
2020-11-117.618.067.467.870.212.74447,98634,8647.834.14
2020-11-107.817.817.617.66-0.04-0.52195,86315,0222.601.81
2020-11-097.427.777.367.700.304.05365,99527,8555.543.39
2020-11-067.587.587.387.40-0.21-2.76250,34418,6682.632.32
2020-11-057.567.627.487.610.060.79261,33819,7531.852.42
2020-11-047.757.767.467.55-0.20-2.58372,93428,1073.873.45
2020-11-037.507.767.467.750.273.61185,01614,1244.011.71
2020-11-027.807.827.437.48-0.32-4.10213,70416,1345.001.98
2020-10-308.018.137.807.80-0.18-2.26172,32013,7614.141.59
2020-10-298.008.047.937.98-0.10-1.24125,67210,0371.361.16
2020-10-288.118.117.938.080.091.13139,71311,2222.251.29
2020-10-277.918.107.877.990.040.5096,9797,7582.890.90
2020-10-267.998.047.837.95-0.02-0.2597,2547,7202.630.90
2020-10-237.978.097.937.97-0.04-0.50108,0028,6502.001.00
2020-10-227.998.057.878.01-0.01-0.12109,6298,7262.241.01
2020-10-218.208.227.978.02-0.18-2.20142,16511,4463.051.31
2020-10-208.248.247.958.20-0.10-1.20219,53817,7733.492.03
2020-10-198.238.378.238.300.070.85156,69213,0011.701.45
2020-10-168.268.348.178.23-0.06-0.72146,43312,0512.051.35
2020-10-158.328.428.228.290.000.00167,48213,9202.411.55
2020-10-148.508.608.288.29-0.20-2.36259,19321,8133.772.40
2020-10-138.618.618.428.49-0.09-1.05247,90721,0262.212.29
2020-10-128.428.658.348.580.182.14351,62029,9153.693.25
2020-10-098.408.518.308.400.111.33276,62523,2782.532.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020