网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱施德 (002416)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.91 52周最低:4.86

爱施德(002416) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-165.285.335.255.26-0.04-0.7539,3862,0831.510.32
2019-08-155.205.305.125.300.010.1941,4902,1633.400.33
2019-08-145.305.385.285.290.040.7640,3762,1501.900.33
2019-08-135.315.335.215.25-0.11-2.0552,5752,7672.240.42
2019-08-125.265.375.265.360.061.1332,2481,7122.080.26
2019-08-095.375.405.285.30-0.03-0.5628,4931,5202.250.23
2019-08-085.405.425.335.33-0.06-1.1131,8931,7081.670.26
2019-08-075.455.455.305.39-0.01-0.1961,5043,2992.780.50
2019-08-065.695.705.285.40-0.39-6.74128,6676,9957.251.04
2019-08-055.865.905.775.79-0.12-2.0362,4263,6392.200.50
2019-08-025.615.925.585.910.152.60110,1766,4185.900.89
2019-08-015.765.775.675.76-0.02-0.3543,4042,4821.730.35
2019-07-315.625.865.575.780.183.2182,8584,7715.180.67
2019-07-305.575.645.535.600.030.5436,4122,0391.970.29
2019-07-295.585.645.525.57-0.03-0.5446,9352,6132.140.38
2019-07-265.605.645.525.600.000.0037,0522,0702.140.30
2019-07-255.635.665.555.600.000.0034,9371,9591.960.28
2019-07-245.585.665.565.600.030.5455,4143,1081.800.45
2019-07-235.525.635.515.570.020.3629,8411,6612.160.24
2019-07-225.665.725.525.55-0.10-1.7746,7262,6093.540.38
2019-07-195.665.755.645.65-0.01-0.1849,6582,8311.940.42
2019-07-185.885.905.665.66-0.26-4.3961,9313,5584.050.52
2019-07-175.946.005.875.92-0.04-0.6742,6912,5272.180.36
2019-07-165.935.975.875.960.030.5136,9512,1871.690.31
2019-07-155.996.005.895.93-0.08-1.3367,9854,0381.830.57
2019-07-125.826.145.786.010.193.26142,6958,5286.191.20
2019-07-115.945.985.815.82-0.09-1.5262,2453,6592.880.52
2019-07-105.926.085.915.91-0.11-1.8352,3953,1242.820.44
2019-07-095.886.055.886.020.000.0074,2164,4192.820.62
2019-07-085.956.155.766.020.000.00176,59810,5246.481.48
2019-07-056.046.086.016.02-0.02-0.3358,7933,5461.160.49
2019-07-046.066.165.986.04-0.02-0.33102,3046,1952.970.86
2019-07-036.146.186.016.06-0.15-2.4292,2195,5952.740.78
2019-07-026.206.266.006.21-0.04-0.64207,73012,6874.161.75
2019-07-016.386.406.196.250.000.00214,84513,4783.361.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019