网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南股份 (002417)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:5.6

深南股份(002417) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.656.706.556.63-0.03-0.4548,4973,2132.251.80
2021-06-176.626.756.506.660.040.6067,4214,4523.782.50
2021-06-166.716.766.536.62-0.15-2.2276,7025,0963.402.84
2021-06-156.766.926.746.77-0.04-0.5976,2435,1932.642.82
2021-06-116.927.206.816.81-0.18-2.58147,02610,2315.585.45
2021-06-106.717.296.706.990.202.95217,34115,1648.698.05
2021-06-096.626.906.516.790.162.41123,8968,3435.884.59
2021-06-086.696.796.576.63-0.08-1.1981,3095,4083.283.01
2021-06-076.666.956.576.710.152.29119,1748,0505.794.41
2021-06-046.486.646.436.560.040.6166,1614,3403.222.45
2021-06-036.586.696.506.52-0.18-2.6998,9026,4972.843.66
2021-06-026.656.746.566.700.010.15130,3648,6822.694.83
2021-06-016.826.886.616.69-0.13-1.91207,55513,9293.967.69
2021-05-316.226.826.226.820.6210.00114,5177,6719.684.24
2021-05-286.306.456.186.20-0.13-2.0572,1204,5144.272.67
2021-05-276.416.516.316.33-0.08-1.2586,0655,4863.123.19
2021-05-266.416.706.336.41-0.06-0.93152,4449,9355.725.65
2021-05-256.226.676.156.470.162.54171,09410,8958.246.34
2021-05-246.156.336.066.31-0.07-1.10155,2289,6034.235.75
2021-05-216.906.976.366.38-0.19-2.89307,75620,6589.2811.40
2021-05-206.006.575.976.570.6010.0589,2995,80010.053.31
2021-05-195.955.985.905.970.000.0034,9092,0741.341.29
2021-05-185.796.055.715.970.152.5845,0792,6555.841.67
2021-05-175.985.985.805.82-0.13-2.1831,5911,8483.031.17
2021-05-145.835.965.805.950.122.0637,5782,2182.741.39
2021-05-135.825.885.765.830.000.0029,0331,6982.061.08
2021-05-125.825.845.755.830.010.1724,9481,4491.550.92
2021-05-115.655.825.655.820.152.6537,2622,1563.001.38
2021-05-105.645.695.605.670.030.5324,8431,4001.600.92
2021-05-075.805.825.635.64-0.14-2.4235,5912,0243.291.32
2021-05-065.745.825.695.780.020.3525,7351,4842.260.95
2021-04-306.086.085.655.76-0.26-4.3275,7334,3947.142.80
2021-04-296.016.106.006.02-0.04-0.6632,5781,9651.651.21
2021-04-286.156.206.046.06-0.15-2.4234,9162,1242.581.29
2021-04-276.166.236.036.210.050.8139,9732,4433.251.48
2021-04-266.186.246.116.16-0.04-0.6528,9001,7852.101.07
2021-04-236.406.406.156.20-0.21-3.2860,1993,7493.902.23
2021-04-226.396.426.376.410.020.3125,4821,6310.780.94
2021-04-216.436.496.386.39-0.05-0.7839,5502,5351.711.46
2021-04-206.586.616.436.44-0.14-2.1346,1783,0102.741.71
2021-04-196.516.636.506.580.010.1534,3802,2651.981.27
2021-04-166.386.636.386.570.172.6659,2843,8763.912.20
2021-04-156.396.506.376.40-0.09-1.3936,0502,3162.001.34
2021-04-146.436.546.406.490.060.9330,0231,9412.181.11
2021-04-136.476.546.416.43-0.10-1.5332,0172,0701.991.19
2021-04-126.666.666.516.53-0.15-2.2538,1432,5022.251.41
2021-04-096.646.706.596.680.030.4528,7101,9081.651.06
2021-04-086.666.826.646.65-0.03-0.4560,9594,0972.692.26
2021-04-076.666.706.626.680.040.6038,5612,5681.201.43
2021-04-066.506.656.486.640.142.1540,3432,6592.621.49
2021-04-026.496.546.446.500.020.3130,0751,9561.541.11
2021-04-016.436.496.386.480.030.4730,1141,9401.711.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021