网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康盛股份 (002418)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.99 52周最低:1.41

康盛股份(002418) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-264.134.364.094.16-0.09-2.12833,55834,9456.357.34
2021-11-254.504.534.234.25-0.25-5.561,016,93644,0226.678.95
2021-11-244.454.684.404.50-0.12-2.601,183,46353,4796.0610.41
2021-11-234.784.994.504.62-0.01-0.222,084,56998,44310.5818.34
2021-11-224.634.634.534.630.429.98776,39335,8662.386.83
2021-11-193.854.213.734.210.389.92881,19635,74412.537.75
2021-11-183.463.833.453.830.3510.06379,98814,17310.923.34
2021-11-173.413.483.413.480.041.1687,4403,0162.030.77
2021-11-163.453.523.423.44-0.04-1.15115,4073,9932.871.02
2021-11-153.553.603.453.48-0.02-0.57161,4135,6394.291.42
2021-11-123.393.523.373.500.102.94219,8467,6474.411.93
2021-11-113.263.503.263.400.133.98232,9657,9367.342.05
2021-11-103.253.303.183.270.030.93115,5853,7323.701.02
2021-11-093.223.283.203.240.020.6299,4503,2192.480.88
2021-11-083.123.333.123.220.103.21154,1995,0096.731.36
2021-11-053.173.203.123.12-0.05-1.5878,2972,4592.520.69
2021-11-043.153.243.153.170.010.3284,6372,6882.850.74
2021-11-033.213.243.143.16-0.06-1.8691,3402,8993.110.80
2021-11-023.333.363.223.22-0.11-3.30101,9563,3384.200.90
2021-11-013.283.383.273.330.020.6083,7042,7863.320.74
2021-10-293.353.423.283.31-0.15-4.34169,0655,6404.051.49
2021-10-283.243.563.113.460.226.79318,45010,79413.892.80
2021-10-273.343.343.203.24-0.12-3.57139,3074,5334.171.23
2021-10-263.433.453.333.36-0.06-1.75121,4594,1003.511.07
2021-10-253.373.473.343.420.030.8972,4122,4713.830.64
2021-10-223.483.483.383.39-0.06-1.7469,8142,3732.900.61
2021-10-213.453.523.423.45-0.02-0.5889,6623,1062.880.79
2021-10-203.393.513.373.470.061.76101,7433,5054.110.90
2021-10-193.493.493.403.41-0.05-1.4580,5182,7602.600.71
2021-10-183.393.473.343.460.092.67107,6203,6893.860.95
2021-10-153.373.413.323.37-0.01-0.3089,6683,0202.660.79
2021-10-143.433.433.373.38-0.07-2.0366,4052,2551.740.58
2021-10-133.443.473.363.450.010.2977,4632,6413.200.68
2021-10-123.473.513.363.44-0.04-1.15100,7643,4424.310.89
2021-10-113.573.573.453.48-0.07-1.9785,7082,9803.380.75
2021-10-083.463.633.463.550.102.90117,4934,1684.931.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021