网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天虹股份 (002419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.15 52周最低:8.48

天虹股份(002419) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-298.979.628.979.530.495.42161,35715,1767.191.34
2020-05-289.259.348.989.04-0.15-1.6378,7577,1693.920.66
2020-05-278.999.228.819.190.252.8091,5558,3324.590.76
2020-05-268.828.968.808.940.141.5947,4814,2261.820.40
2020-05-258.888.938.728.80-0.10-1.1249,0184,3232.360.41
2020-05-229.129.128.908.90-0.17-1.8758,9015,2802.430.49
2020-05-219.109.209.009.070.010.1167,6366,1632.210.56
2020-05-209.119.269.009.06-0.04-0.4469,6546,3442.860.58
2020-05-199.149.259.079.10-0.03-0.3361,4305,6081.970.51
2020-05-189.039.208.889.130.111.22103,9049,4223.550.87
2020-05-158.839.108.789.020.222.50150,41913,5383.641.25
2020-05-148.688.918.628.800.111.2783,3187,3003.340.69
2020-05-138.768.768.618.690.010.1284,2557,3001.730.70
2020-05-129.189.189.009.10-0.09-0.9886,4717,8371.960.72
2020-05-119.249.279.119.190.030.3372,1766,6211.750.60
2020-05-089.159.249.059.160.010.1178,0257,1452.080.65
2020-05-079.019.168.899.150.202.23112,80310,2063.020.94
2020-05-069.049.078.848.95-0.21-2.29118,01810,5322.510.98
2020-04-308.869.188.809.160.364.09114,03510,2984.320.95
2020-04-298.999.128.808.80-0.20-2.2299,8578,9523.560.83
2020-04-289.309.308.859.00-0.27-2.91202,41318,2474.851.69
2020-04-279.509.669.139.27-0.26-2.73246,26723,0055.562.05
2020-04-249.289.639.179.530.353.81282,93626,6465.012.36
2020-04-238.929.298.919.180.262.91227,71020,7254.261.90
2020-04-228.588.948.568.920.273.1272,6226,3414.390.61
2020-04-218.768.768.588.65-0.13-1.4861,2815,2962.050.51
2020-04-208.788.858.698.78-0.02-0.2362,4075,4661.820.52
2020-04-178.798.858.758.800.010.1151,8644,5641.140.43
2020-04-168.808.868.768.79-0.05-0.5750,5374,4491.130.42
2020-04-158.918.948.768.84-0.16-1.78110,1309,7422.000.92
2020-04-149.039.098.859.00-0.02-0.2285,3737,6402.660.71
2020-04-138.869.158.829.020.121.35130,28211,7853.711.09
2020-04-108.789.038.698.900.161.83133,28111,8123.891.11
2020-04-098.768.798.718.740.030.3470,5196,1680.920.59
2020-04-088.748.758.678.71-0.06-0.6855,3094,8180.910.46
2020-04-078.738.798.668.770.121.39107,4549,3941.500.90
2020-04-038.668.728.558.650.000.0064,1985,5461.970.53
2020-04-028.648.688.518.65-0.02-0.2382,5107,0941.960.69
2020-04-018.868.868.678.67-0.22-2.4798,0138,5762.140.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020