网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.87 52周最低:3.52

ST毅昌(002420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.864.904.804.860.010.2148,8732,3712.061.22
2021-03-014.694.874.694.850.163.4179,8003,8403.841.99
2021-02-264.474.704.424.690.204.4560,4162,7846.241.51
2021-02-254.504.584.484.490.020.4541,4001,8752.241.03
2021-02-244.434.484.424.470.061.3624,4991,0911.360.61
2021-02-234.474.564.414.41-0.06-1.3441,3101,8473.361.03
2021-02-224.294.504.294.470.184.2064,4082,8744.901.61
2021-02-194.184.304.184.290.092.1431,8881,3552.860.80
2021-02-184.214.224.164.200.051.2027,6161,1571.450.69
2021-02-104.104.154.084.150.051.2219,3627981.710.48
2021-02-094.064.114.044.100.040.9917,4597121.720.44
2021-02-084.004.093.994.060.061.5016,5886692.500.41
2021-02-054.064.093.984.00-0.05-1.2318,1507312.720.45
2021-02-044.154.164.044.05-0.10-2.4122,7119272.890.57
2021-02-034.164.164.114.15-0.01-0.2419,8408191.200.49
2021-02-024.134.174.114.160.010.2422,0579131.450.55
2021-02-014.054.164.044.150.071.7228,6111,1792.940.71
2021-01-294.084.114.004.08-0.02-0.4925,6571,0402.680.64
2021-01-284.084.204.054.100.030.7427,8161,1493.690.69
2021-01-274.034.073.974.070.082.0120,9578452.510.52
2021-01-264.034.033.963.99-0.04-0.9910,9644381.740.27
2021-01-254.074.113.934.03-0.05-1.2344,5541,7934.411.11
2021-01-224.104.104.054.08-0.02-0.4911,6644751.220.29
2021-01-214.104.134.074.100.000.0018,5467611.460.46
2021-01-204.114.144.084.100.000.0017,5407211.460.44
2021-01-194.094.154.064.100.000.0019,3047902.200.48
2021-01-183.994.143.994.100.123.0230,1481,2303.770.75
2021-01-153.944.013.933.980.041.0217,9927152.030.45
2021-01-143.903.943.883.940.030.7718,8807391.530.47
2021-01-133.893.953.803.910.020.5125,0549703.860.62
2021-01-123.883.913.843.890.010.2621,8358461.800.54
2021-01-113.913.913.823.88-0.06-1.5238,2321,4782.280.95
2021-01-083.893.943.843.940.041.0323,4869102.560.59
2021-01-073.973.983.853.90-0.06-1.5223,3919123.280.58
2021-01-064.074.083.883.96-0.12-2.9425,6961,0284.900.64
2021-01-054.094.134.064.08-0.01-0.2415,6016381.710.39
2021-01-044.004.114.004.090.102.5120,1528192.760.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021