网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.41 52周最低:2.9

*ST毅昌(002420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-213.543.613.513.570.030.8514,7895272.820.37
2019-11-203.533.573.523.54-0.01-0.2819,8187031.410.49
2019-11-193.483.553.483.550.072.0117,8706292.010.45
2019-11-183.503.513.453.480.000.0028,4709911.720.71
2019-11-153.643.643.473.48-0.17-4.6659,5692,1054.661.49
2019-11-143.633.673.593.650.020.5522,9868342.200.57
2019-11-133.633.663.563.630.000.0029,1051,0522.750.73
2019-11-123.673.673.573.63-0.06-1.6356,6952,0472.711.41
2019-11-113.763.833.673.69-0.05-1.3469,8522,6274.281.74
2019-11-083.683.813.683.740.051.3645,8601,7163.521.14
2019-11-073.673.723.653.690.071.9340,7851,5031.931.02
2019-11-063.653.703.613.62-0.03-0.8231,0931,1352.470.78
2019-11-053.683.703.613.65-0.05-1.3546,4481,6942.431.16
2019-11-043.603.773.583.700.113.0665,6922,4455.291.64
2019-11-013.563.603.513.590.020.5624,5588712.520.61
2019-10-313.703.703.553.57-0.10-2.7251,0551,8414.091.27
2019-10-303.653.723.623.670.020.5537,3021,3712.740.93
2019-10-293.693.733.633.65-0.01-0.2732,3721,1852.730.81
2019-10-283.593.703.583.660.071.9555,3732,0143.341.38
2019-10-253.523.603.513.590.051.4123,3648352.540.58
2019-10-243.623.623.513.54-0.09-2.4835,4421,2633.030.88
2019-10-233.603.683.563.630.041.1147,6031,7303.341.19
2019-10-223.543.613.533.590.010.2830,0481,0702.230.75
2019-10-213.593.613.483.580.030.8540,6501,4493.661.01
2019-10-183.523.643.523.550.030.8557,8772,0743.411.44
2019-10-173.453.563.423.520.072.0347,8441,6734.061.19
2019-10-163.413.523.413.45-0.02-0.5816,0415553.170.40
2019-10-153.503.533.453.47-0.05-1.4224,7838622.270.62
2019-10-143.433.543.413.520.092.6242,2911,4753.791.05
2019-10-113.433.453.393.430.000.0028,4589741.750.71
2019-10-103.353.463.333.430.082.3932,2481,1023.880.80
2019-10-093.293.373.263.350.061.8212,8344263.340.32
2019-10-083.253.313.253.290.010.3016,8915551.830.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019