网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

毅昌科技 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.45

毅昌科技(002420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-019.969.968.709.960.9110.061,422,839136,03513.9235.48
2022-11-309.059.059.059.050.829.9694,6328,5640.002.36
2022-11-297.608.237.548.230.7510.03281,60222,3629.227.02
2022-11-286.807.486.707.480.6810.00302,32222,50311.477.54
2022-11-256.937.056.706.80-0.29-4.09131,0558,9714.943.27
2022-11-246.977.176.727.090.101.43178,86212,3916.444.46
2022-11-237.027.166.866.990.000.00162,40711,3374.294.05
2022-11-227.077.556.886.99-0.27-3.72287,72220,5259.237.18
2022-11-216.647.266.537.260.6610.00229,58416,11711.065.73
2022-11-186.596.986.596.600.040.6185,6285,7605.952.14
2022-11-176.786.836.466.56-0.15-2.2499,7166,5545.512.49
2022-11-166.467.116.416.710.253.87170,49611,63410.844.25
2022-11-156.336.506.316.460.132.0541,0012,6223.001.02
2022-11-146.506.606.316.33-0.17-2.6251,6273,3104.461.29
2022-11-116.856.856.506.50-0.07-1.0750,1743,3175.331.25
2022-11-106.586.736.506.57-0.06-0.9164,6454,2773.471.61
2022-11-096.436.716.366.630.182.7973,9364,8395.431.84
2022-11-086.386.486.346.450.060.9452,3883,3672.191.31
2022-11-076.336.466.216.390.071.1158,6823,7413.961.46
2022-11-046.296.426.186.320.030.4872,4994,5563.821.81
2022-11-035.936.305.886.290.335.54110,0526,8007.052.74
2022-11-025.916.025.915.96-0.02-0.3350,4533,0151.841.26
2022-11-016.016.055.915.980.010.1739,7202,3762.350.99
2022-10-315.786.005.785.970.152.5847,4932,8153.781.18
2022-10-286.106.115.815.82-0.30-4.9070,0824,1594.901.75
2022-10-276.076.226.066.120.050.8285,2815,2242.642.13
2022-10-265.906.235.826.070.193.23129,9727,9436.973.24
2022-10-255.915.945.635.880.010.17116,5026,7475.282.91
2022-10-246.306.415.875.87-0.50-7.85203,45812,4258.485.07
2022-10-216.686.806.306.37-0.61-8.74292,81419,0877.167.30
2022-10-207.668.086.766.98-0.45-6.06455,44733,53017.7711.36
2022-10-197.387.436.847.430.6810.07216,41115,7368.745.40
2022-10-186.146.756.026.750.619.9365,2724,28111.891.63
2022-10-176.016.185.876.140.193.1932,2791,9595.210.81
2022-10-145.956.045.885.950.071.1924,6581,4732.720.61
2022-10-135.885.965.725.880.091.5525,1781,4814.150.63
2022-10-125.605.825.555.790.193.3928,1041,5994.820.70
2022-10-115.505.665.475.600.081.4517,6779833.440.44
2022-10-105.645.735.475.52-0.09-1.6022,8591,2764.630.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式