网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST毅昌 (002420)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.9

*ST毅昌(002420) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-293.793.923.793.920.195.0929,7871,1643.490.74
2020-05-283.743.763.713.73-0.03-0.809,5943581.330.24
2020-05-273.743.773.723.760.000.0010,8164051.330.27
2020-05-263.723.763.713.760.030.8019,7317381.340.49
2020-05-253.733.743.693.73-0.01-0.2720,4987621.340.51
2020-05-223.773.783.683.74-0.05-1.3230,2181,1272.640.75
2020-05-213.843.853.783.79-0.06-1.5623,9299101.820.60
2020-05-203.873.873.833.85-0.04-1.0312,3984781.030.31
2020-05-193.883.923.863.890.020.5210,6804161.550.27
2020-05-183.923.923.853.87-0.05-1.2814,7165711.790.37
2020-05-153.883.973.873.920.041.0322,7068912.580.57
2020-05-143.883.913.853.88-0.03-0.7712,2414741.530.31
2020-05-133.833.963.763.910.071.8229,4571,1355.210.73
2020-05-123.913.913.823.84-0.07-1.7921,3048192.300.53
2020-05-113.883.933.873.910.030.7717,5926861.550.44
2020-05-083.853.933.833.880.061.5724,3939452.620.61
2020-05-073.853.873.783.82-0.03-0.7824,8569522.340.62
2020-05-063.883.983.803.850.041.0554,1552,0964.721.35
2020-04-303.753.813.723.810.184.9629,5311,1202.480.74
2020-04-293.663.693.633.63-0.05-1.3615,8815821.630.40
2020-04-283.773.773.553.68-0.06-1.6034,7871,2645.880.87
2020-04-273.703.803.703.74-0.06-1.5824,3739152.630.61
2020-04-243.913.953.783.80-0.15-3.8044,5141,7134.301.11
2020-04-234.024.033.933.95-0.07-1.7434,8011,3822.490.87
2020-04-223.914.073.914.020.143.6159,9042,4004.121.49
2020-04-213.803.883.773.880.071.8429,6341,1352.890.74
2020-04-203.783.823.773.810.030.7914,7235591.320.37
2020-04-173.833.843.773.78-0.03-0.7921,4828171.840.54
2020-04-163.873.873.793.81-0.06-1.5523,5669002.070.59
2020-04-153.863.993.853.87-0.01-0.2633,1741,3003.610.83
2020-04-143.753.883.753.880.092.3722,5558623.430.56
2020-04-133.823.853.773.79-0.04-1.0420,4487772.090.51
2020-04-103.763.933.763.830.051.3242,0841,6194.501.05
2020-04-093.713.803.703.780.071.8934,3161,2862.700.86
2020-04-083.663.723.613.710.051.3730,0971,1053.010.75
2020-04-073.653.673.603.660.071.9528,4981,0361.950.71
2020-04-033.613.633.573.59-0.03-0.8318,6096691.660.46
2020-04-023.553.633.553.620.030.8412,0354332.230.30
2020-04-013.593.643.583.59-0.01-0.2814,8115351.670.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020