网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:5.68

贵州百灵(002424) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-117.087.207.067.190.141.99210,97415,0531.991.50
2022-08-107.187.216.977.05-0.16-2.22340,31824,0813.332.41
2022-08-097.267.267.107.21-0.18-2.44239,42817,2292.171.70
2022-08-087.347.507.307.390.040.54178,85913,2432.721.27
2022-08-057.387.487.237.350.010.14184,23813,4953.411.31
2022-08-047.327.397.187.340.101.38182,76113,3542.901.30
2022-08-037.217.557.217.240.121.69353,91826,0554.782.51
2022-08-027.667.687.127.12-0.62-8.01480,06035,1777.243.40
2022-08-017.707.757.567.740.040.52188,74914,5252.471.34
2022-07-297.907.907.687.70-0.20-2.53325,28725,3192.782.31
2022-07-287.827.967.787.900.081.02351,72927,7382.302.49
2022-07-277.757.867.717.820.010.13235,90218,3671.921.67
2022-07-267.897.927.677.810.020.26272,70221,1633.211.93
2022-07-257.797.887.767.790.000.00252,97419,7751.541.79
2022-07-227.887.927.707.79-0.10-1.27340,51526,5802.792.41
2022-07-217.967.997.867.89-0.12-1.50373,46629,5021.622.65
2022-07-207.718.187.708.010.344.43766,37661,1966.265.43
2022-07-197.757.957.627.67-0.12-1.54359,42727,8234.242.55
2022-07-187.707.807.557.790.101.30374,59528,6843.252.65
2022-07-157.608.017.497.690.000.00487,20037,7726.763.45
2022-07-147.697.837.637.690.050.65329,74725,5012.622.34
2022-07-137.757.807.557.64-0.15-1.93386,41729,4643.212.74
2022-07-127.917.987.717.79-0.18-2.26481,53737,7313.393.41
2022-07-117.908.207.867.970.111.40815,72765,3364.335.78
2022-07-087.448.207.437.860.415.501,052,97483,70210.347.46
2022-07-077.457.507.327.45-0.01-0.13201,77114,9722.411.43
2022-07-067.657.767.387.46-0.25-3.24308,00623,2064.932.18
2022-07-057.807.807.567.71-0.08-1.03273,42420,9973.081.94
2022-07-047.637.797.607.790.202.64277,79521,4422.501.97
2022-07-017.677.757.557.59-0.10-1.30193,90914,7642.601.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式