网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贵州百灵 (002424)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:6.66

贵州百灵(002424) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.888.938.648.67-0.26-2.91152,03613,2853.251.08
2021-03-038.768.958.628.930.131.48159,49314,0093.751.13
2021-03-029.059.058.698.80-0.17-1.90193,15116,9954.011.37
2021-03-019.119.178.898.97-0.13-1.43188,31516,9443.081.33
2021-02-269.119.459.069.10-0.34-3.60216,45619,9344.131.53
2021-02-259.659.699.319.44-0.20-2.07197,99918,7743.941.40
2021-02-249.429.919.389.640.252.66268,33725,8225.641.90
2021-02-239.279.519.069.390.151.62240,57122,4234.871.70
2021-02-229.109.378.959.240.303.36315,43629,1544.702.24
2021-02-198.669.018.638.940.263.00184,22116,2894.381.31
2021-02-188.268.738.218.680.465.60187,95516,1376.331.33
2021-02-108.238.388.108.220.030.37102,2118,4163.420.72
2021-02-098.118.507.878.190.080.99119,2679,7027.770.85
2021-02-088.108.248.058.11-0.02-0.2569,9015,6892.340.50
2021-02-058.158.307.928.13-0.02-0.2587,8877,1324.660.62
2021-02-048.418.538.008.15-0.38-4.45166,00213,6396.211.18
2021-02-038.488.708.458.53-0.08-0.93115,1889,8512.900.82
2021-02-028.108.728.088.610.354.24194,31116,4927.751.38
2021-02-017.828.307.738.260.455.76178,75614,5467.301.27
2021-01-297.737.837.627.810.070.9065,5515,0692.710.46
2021-01-287.637.787.477.740.091.1866,2785,0934.050.47
2021-01-277.697.817.637.65-0.09-1.1658,9444,5442.330.42
2021-01-267.868.007.707.74-0.20-2.5278,5866,1413.780.56
2021-01-258.008.147.877.94-0.05-0.6387,6716,9783.380.62
2021-01-228.158.207.967.99-0.09-1.11100,0458,0522.970.71
2021-01-217.978.287.908.080.192.41184,55214,9304.821.31
2021-01-207.877.957.767.890.070.9086,1046,7762.430.61
2021-01-197.797.897.707.820.030.3975,3685,8792.440.53
2021-01-187.567.887.517.790.182.3790,9907,0214.860.64
2021-01-157.507.737.507.61-0.02-0.2688,9746,7383.010.63
2021-01-147.457.997.457.630.304.09216,34416,7867.371.53
2021-01-137.277.356.667.330.050.69177,79312,4379.481.26
2021-01-127.297.377.197.28-0.01-0.1477,7095,6432.470.55
2021-01-117.527.527.277.29-0.23-3.0679,4195,8393.320.56
2021-01-087.437.567.287.520.081.0880,0985,9273.760.57
2021-01-077.807.857.267.44-0.34-4.37141,81710,6237.581.00
2021-01-067.817.867.707.78-0.04-0.5153,4554,1462.050.38
2021-01-057.847.847.677.82-0.03-0.3886,9736,7282.170.62
2021-01-047.807.927.757.850.020.2670,3165,4962.170.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021