网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.27

凯撒文化(002425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-215.966.275.946.140.162.68522,56431,9485.526.42
2020-02-205.905.995.825.980.101.70381,95222,6532.894.69
2020-02-196.096.095.865.88-0.24-3.92424,24325,2833.765.21
2020-02-185.996.175.946.120.152.51448,44327,1863.855.51
2020-02-175.756.005.725.970.274.74429,00225,2494.915.27
2020-02-145.705.785.645.70-0.03-0.52260,88214,8862.443.21
2020-02-135.865.865.705.73-0.14-2.39288,59616,6272.733.55
2020-02-125.705.915.685.870.142.44336,76919,5644.014.14
2020-02-115.935.945.685.73-0.22-3.70396,18622,7924.374.87
2020-02-106.106.115.785.95-0.15-2.46441,19326,1895.415.42
2020-02-076.016.245.926.100.030.49629,05338,1835.277.73
2020-02-065.506.075.426.070.559.96777,31045,46711.789.55
2020-02-055.535.715.455.520.020.36542,73230,1344.736.67
2020-02-045.345.585.285.500.213.97505,43627,4305.676.21
2020-02-035.275.555.275.29-0.56-9.57495,25826,2584.796.09
2020-01-235.966.195.815.85-0.15-2.50378,90722,7326.334.66
2020-01-226.076.095.916.00-0.10-1.64321,54719,2482.953.95
2020-01-216.196.356.066.10-0.10-1.61357,17622,1214.684.39
2020-01-206.276.296.136.20-0.07-1.12302,47618,7552.553.72
2020-01-176.386.496.256.27-0.12-1.88350,38522,2683.764.31
2020-01-166.546.636.366.39-0.15-2.29410,54526,5074.135.05
2020-01-156.706.706.486.54-0.18-2.68344,50922,6683.274.23
2020-01-146.726.866.626.720.010.15482,75232,4503.585.93
2020-01-136.816.856.616.71-0.20-2.89678,08445,6563.478.33
2020-01-106.516.966.426.910.406.14894,49060,1718.2910.99
2020-01-096.656.756.376.510.050.77582,58538,1315.887.16
2020-01-086.976.976.466.46-0.22-3.291,216,19981,8287.6314.95
2020-01-076.076.686.056.680.6110.05885,62256,80310.3810.88
2020-01-065.896.135.876.070.122.02472,91328,5374.375.81
2020-01-035.826.125.805.950.101.71519,70930,9515.476.39
2020-01-025.575.955.535.850.325.79535,36530,7797.596.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020