网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.82 52周最低:5.34

凯撒文化(002425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-125.885.935.815.900.020.3450,1952,9432.040.62
2019-11-115.926.025.805.88-0.08-1.3476,3054,5193.690.94
2019-11-086.016.025.925.96-0.04-0.6787,5585,2181.671.08
2019-11-076.006.085.916.00-0.01-0.17102,3456,1112.831.26
2019-11-066.096.105.976.01-0.10-1.6484,8245,1052.131.04
2019-11-056.086.185.966.110.081.33128,9407,8203.651.58
2019-11-046.046.126.016.03-0.02-0.3394,2245,7041.821.16
2019-11-016.106.126.016.05-0.02-0.33114,0396,8951.811.40
2019-10-316.176.176.016.07-0.05-0.82108,2496,5722.611.33
2019-10-306.156.236.076.12-0.07-1.13151,6949,2882.581.86
2019-10-296.256.306.146.190.030.49231,08014,3532.602.84
2019-10-285.846.255.836.160.284.76277,91016,9847.143.42
2019-10-255.905.905.725.88-0.12-2.00197,94811,4613.002.43
2019-10-245.986.025.976.000.000.0045,0502,6970.830.55
2019-10-236.036.095.976.00-0.03-0.5068,8264,1491.990.85
2019-10-226.016.055.956.030.020.3372,0734,3331.660.89
2019-10-216.046.045.896.01-0.03-0.5092,7985,5482.481.14
2019-10-186.126.135.996.04-0.06-0.98118,4337,1582.301.46
2019-10-176.136.276.096.10-0.05-0.81212,88913,1422.932.62
2019-10-165.966.185.936.150.223.71222,13813,5504.222.73
2019-10-156.046.055.905.93-0.13-2.1598,0665,8352.481.21
2019-10-146.056.096.006.060.040.66116,7127,0631.501.43
2019-10-115.936.105.896.020.101.69126,4457,5753.551.55
2019-10-105.905.955.835.920.050.8586,9955,1312.041.07
2019-10-095.815.875.775.870.030.5163,4643,6961.710.78
2019-10-085.795.905.775.840.020.3479,9694,6802.230.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019