网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯撒文化 (002425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.75 52周最低:4.4

凯撒文化(002425) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0615.5316.1714.9215.00-0.81-5.121,238,675189,3437.9115.22
2020-08-0516.7717.0315.3315.81-1.22-7.161,736,146274,7529.9821.34
2020-08-0418.3918.3916.7017.030.291.732,769,780485,88410.1034.04
2020-08-0316.7416.7416.7416.741.529.99149,31924,9960.001.84
2020-07-3113.5815.2213.5115.221.389.971,719,405257,71412.3621.13
2020-07-3014.3114.7513.7813.84-0.09-0.651,383,871197,0386.9617.01
2020-07-2913.5114.1013.3413.930.433.19920,715127,2385.6311.31
2020-07-2813.4013.5813.1513.500.211.58620,52783,0903.247.63
2020-07-2713.3513.5413.0813.290.040.30676,18990,0593.478.31
2020-07-2414.5014.6013.2513.25-1.47-9.991,173,570161,2889.1714.42
2020-07-2314.2014.7413.8914.720.000.001,151,912164,5035.7714.16
2020-07-2214.4015.2014.2514.720.171.171,313,878193,7086.5316.15
2020-07-2114.4014.9513.8314.550.231.611,327,967191,2167.8216.32
2020-07-2014.3014.8514.1414.360.543.911,151,395165,6975.1414.15
2020-07-1714.5714.8513.8213.82-1.53-9.971,794,968254,1906.7122.06
2020-07-1616.5016.6715.3515.35-1.71-10.021,123,696178,1557.7413.81
2020-07-1518.2519.7717.0617.06-1.90-10.021,972,398366,39514.2924.24
2020-07-1418.4119.7818.3618.960.482.601,520,328292,9547.6818.68
2020-07-1318.0018.8217.6818.48-0.45-2.381,277,318233,5116.0215.70
2020-07-1019.7420.0918.8318.93-1.32-6.521,670,595322,8556.2220.53
2020-07-0918.5820.9018.1820.251.156.022,480,191489,61414.2430.48
2020-07-0822.7522.7518.6119.10-1.58-7.642,874,511557,60520.0235.32
2020-07-0720.2020.6819.7420.681.8810.00437,07989,6415.005.37
2020-07-0617.1118.8017.0818.801.7110.011,781,060324,46910.0621.89
2020-07-0317.6018.1017.0017.09-1.20-6.561,881,387330,4326.0123.12
2020-07-0216.9019.0616.9018.290.965.542,600,504482,25812.4631.96
2020-07-0117.3018.3216.6017.33-0.23-1.311,938,643340,0099.8023.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020