网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.4 52周最低:4.98

云南锗业(002428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-227.007.126.876.94-0.08-1.14110,1827,7103.561.69
2019-11-217.117.156.997.02-0.19-2.64113,5928,0392.221.74
2019-11-207.087.287.017.210.121.69186,97413,3393.812.86
2019-11-196.987.116.927.090.152.16119,9258,4672.741.84
2019-11-186.916.976.836.940.030.4378,6585,4402.031.20
2019-11-157.007.156.916.91-0.12-1.71117,2868,2133.411.80
2019-11-146.957.106.767.030.111.59162,94011,2854.912.49
2019-11-137.037.106.886.92-0.13-1.84127,7368,9263.121.96
2019-11-127.187.246.967.05-0.11-1.54166,46611,7283.912.55
2019-11-117.567.567.157.16-0.43-5.67186,82213,6195.402.86
2019-11-087.697.827.597.59-0.06-0.78153,23311,8013.012.35
2019-11-077.657.727.567.65-0.04-0.52149,12411,3782.082.28
2019-11-067.807.957.597.69-0.06-0.77250,55919,5194.653.84
2019-11-057.658.057.477.750.182.38308,95823,9917.664.73
2019-11-047.407.647.367.570.222.99197,12514,8053.813.02
2019-11-017.337.397.187.35-0.01-0.14118,2938,6472.851.81
2019-10-317.327.437.147.360.060.82163,27811,9113.972.50
2019-10-307.527.537.267.30-0.21-2.80135,0739,9183.602.07
2019-10-297.657.677.517.51-0.18-2.34137,01210,3762.082.10
2019-10-287.447.757.407.690.212.81173,52613,2354.682.66
2019-10-257.297.557.297.480.192.61168,54912,5733.572.58
2019-10-247.327.377.277.29-0.03-0.4191,0786,6641.371.39
2019-10-237.467.477.277.32-0.15-2.01116,9928,6202.681.79
2019-10-227.437.557.357.470.050.67128,9569,6052.701.97
2019-10-217.447.537.207.420.010.14139,44910,3074.452.14
2019-10-187.677.687.347.41-0.23-3.01154,78911,5984.452.37
2019-10-177.707.727.547.64-0.03-0.39131,85210,0692.352.02
2019-10-167.757.817.657.67-0.10-1.29141,66510,9622.062.17
2019-10-157.907.907.717.77-0.23-2.88173,78313,5482.382.66
2019-10-147.938.097.918.000.121.52209,73416,8012.283.21
2019-10-118.088.087.687.88-0.20-2.48244,86119,2454.953.75
2019-10-108.038.097.968.080.040.50159,98312,8561.622.45
2019-10-097.948.087.838.040.040.50171,33413,6383.132.62
2019-10-088.008.197.918.000.050.63189,81615,2613.522.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019