网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云南锗业 (002428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.16 52周最低:5.96

云南锗业(002428) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1913.3213.5012.6412.65-1.05-7.66968,171126,7466.2814.82
2020-02-1812.8214.1612.8013.700.675.141,192,282160,19510.4418.26
2020-02-1713.6913.6912.5513.03-0.15-1.141,323,414172,9908.6520.26
2020-02-1412.1213.1811.7313.181.2010.021,342,529172,22412.1020.56
2020-02-1311.2812.2810.7811.980.605.27986,901113,00113.1815.11
2020-02-1211.0711.5710.8111.380.615.66646,55072,4257.069.90
2020-02-1111.5411.5510.4010.77-0.78-6.75689,90174,4829.9610.56
2020-02-1011.8812.4011.1511.55-0.26-2.20693,01380,42110.5810.61
2020-02-0711.3112.1111.0911.810.807.27716,95984,5379.2610.98
2020-02-0610.4111.2110.4111.010.625.97513,58756,0217.707.86
2020-02-059.9510.869.9510.390.474.74592,22561,9399.179.07
2020-02-049.0710.209.079.920.000.00628,30361,10911.399.62
2020-02-039.929.929.929.92-1.10-9.9870,5196,9950.001.08
2020-01-2311.2511.9710.6811.02-0.48-4.17687,25877,73911.2210.52
2020-01-2212.0112.0511.2211.50-0.49-4.09639,42974,3596.929.79
2020-01-2111.8112.7811.7311.990.090.76781,33896,1518.8211.96
2020-01-2011.2512.0410.6611.900.706.25833,31494,63812.3212.76
2020-01-1711.9911.9910.8411.20-0.84-6.98910,202102,8889.5513.94
2020-01-1611.2912.5011.1312.040.625.43734,36387,81812.0011.24
2020-01-1511.2211.5610.9611.420.121.06460,75852,0175.317.05
2020-01-1411.7211.9611.2511.30-0.28-2.42638,69973,9056.139.78
2020-01-1310.9911.8610.7811.580.716.53823,70994,4299.9412.61
2020-01-1010.8811.1110.7010.870.121.12562,53261,3353.818.61
2020-01-0911.4511.4810.5910.75-0.90-7.73948,330104,0397.6414.52
2020-01-0811.2911.9611.1511.650.131.131,006,459116,4287.0315.41
2020-01-0711.6512.1810.9711.520.403.601,263,651146,41510.8819.35
2020-01-0610.1511.129.8811.121.019.99780,64282,82112.2711.95
2020-01-039.3310.119.3310.110.9210.01841,66382,1898.4912.89
2020-01-028.579.358.579.190.687.99678,42660,8989.1710.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020