网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

棕榈股份 (002431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:2.35

棕榈股份(002431) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.623.633.573.59-0.02-0.5555,8012,0031.660.38
2020-11-253.633.663.603.61-0.03-0.8255,8012,0221.650.38
2020-11-243.673.673.623.64-0.03-0.8262,2272,2681.360.42
2020-11-233.683.703.663.67-0.03-0.8179,9662,9331.080.54
2020-11-203.693.723.653.700.020.5460,9492,2461.900.41
2020-11-193.703.723.653.68-0.02-0.5448,4801,7811.890.33
2020-11-183.703.743.673.700.000.0056,8062,0941.890.38
2020-11-173.783.783.653.70-0.05-1.33100,3933,7103.470.68
2020-11-163.813.943.743.750.010.27194,0017,3655.351.30
2020-11-133.733.773.703.740.010.2777,3582,8921.880.52
2020-11-123.763.793.723.73-0.04-1.0661,2932,2941.860.41
2020-11-113.753.843.713.770.010.2785,8313,2363.460.58
2020-11-103.803.853.753.76-0.03-0.79127,5154,8552.640.86
2020-11-093.753.833.733.790.041.07119,4414,4992.670.80
2020-11-063.643.753.623.750.092.46160,2735,9513.551.08
2020-11-053.583.703.553.660.092.52125,6144,5434.200.84
2020-11-043.633.633.573.57-0.05-1.3853,0721,9091.660.36
2020-11-033.593.643.553.620.041.1253,9111,9432.510.36
2020-11-023.603.623.543.58-0.02-0.5663,0822,2542.220.42
2020-10-303.653.653.563.60-0.05-1.3775,1082,7082.470.51
2020-10-293.653.683.623.65-0.05-1.3555,4072,0231.620.37
2020-10-283.753.763.663.70-0.04-1.07100,7413,7322.670.68
2020-10-273.643.793.573.740.071.91160,0845,9575.991.08
2020-10-263.623.733.603.670.030.8257,1642,0973.570.38
2020-10-233.573.673.563.640.061.6873,3722,6673.070.49
2020-10-223.613.653.563.58-0.02-0.5682,3152,9692.500.55
2020-10-213.693.713.593.60-0.08-2.1786,8743,1573.260.58
2020-10-203.663.703.503.680.020.5580,3012,9105.460.54
2020-10-193.713.733.653.66-0.04-1.0860,0502,2152.160.40
2020-10-163.693.713.663.700.010.2743,8451,6151.360.29
2020-10-153.713.743.653.69-0.01-0.2760,0582,2222.430.40
2020-10-143.763.773.703.70-0.06-1.6068,6992,5541.860.46
2020-10-133.833.833.743.76-0.05-1.3175,7812,8532.360.51
2020-10-123.713.833.713.810.092.42119,6414,5383.230.80
2020-10-093.703.783.703.720.061.6483,2993,1122.190.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020