网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:7.22

九安医疗(002432) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-247.887.887.707.710.020.2632,7212,5402.340.76
2021-06-237.747.747.677.69-0.05-0.6529,6762,2820.900.69
2021-06-227.787.797.727.74-0.01-0.1327,2682,1110.900.63
2021-06-217.717.807.717.750.010.1326,7922,0791.160.62
2021-06-187.757.817.707.740.050.6521,0031,6281.430.49
2021-06-177.667.757.667.69-0.01-0.1319,8001,5221.170.46
2021-06-167.687.797.687.700.030.3920,0541,5491.430.46
2021-06-157.917.927.667.67-0.24-3.0342,3493,2813.290.98
2021-06-117.967.977.907.91-0.04-0.5039,3833,1170.880.91
2021-06-108.018.027.937.95-0.03-0.3832,6502,5971.130.75
2021-06-097.988.007.967.98-0.02-0.2524,8961,9870.500.58
2021-06-088.008.077.978.00-0.07-0.8738,1513,0521.240.88
2021-06-078.208.267.978.07-0.04-0.4961,7654,9723.581.43
2021-06-047.918.397.908.110.162.0180,5826,5656.161.86
2021-06-038.068.077.947.95-0.04-0.5034,3612,7411.630.79
2021-06-028.158.168.038.05-0.11-1.3541,6873,3621.590.96
2021-06-018.088.178.058.160.111.3766,4225,3981.491.53
2021-05-317.978.057.958.050.091.1340,7783,2681.260.94
2021-05-288.058.057.927.96-0.09-1.1249,4133,9371.611.14
2021-05-278.048.067.998.050.020.2550,5584,0610.871.17
2021-05-267.998.047.938.030.040.5044,2163,5351.381.02
2021-05-257.988.017.957.990.040.5035,6032,8380.750.82
2021-05-248.018.077.907.95-0.06-0.7536,9732,9372.120.85
2021-05-217.958.107.938.010.060.7539,3923,1652.140.91
2021-05-208.028.047.917.95-0.10-1.2445,5603,6241.611.05
2021-05-198.098.188.028.05-0.06-0.7446,3173,7441.971.07
2021-05-188.198.228.028.11-0.07-0.8644,5743,5992.451.03
2021-05-178.228.288.158.18-0.10-1.2150,2614,1211.571.16
2021-05-148.248.328.188.280.040.4961,3005,0601.701.42
2021-05-138.158.328.108.240.121.4877,7186,4042.711.80
2021-05-128.128.128.018.120.000.0047,0333,7951.351.09
2021-05-118.148.227.988.120.020.2558,3334,7312.961.35
2021-05-107.918.137.918.100.172.1460,4584,8602.771.40
2021-05-078.108.137.917.93-0.20-2.4680,0946,3732.711.85
2021-05-068.178.268.078.13-0.04-0.4963,6345,2082.331.47
2021-04-307.918.307.918.170.000.0098,7468,0584.772.28
2021-04-298.488.488.108.17-0.43-5.00187,12215,4344.424.32
2021-04-289.239.238.608.60-0.96-10.04307,90526,6736.597.11
2021-04-279.189.659.069.560.394.25241,83222,6696.435.59
2021-04-269.219.579.159.170.020.22242,24122,6794.595.60
2021-04-238.779.208.669.150.394.45198,18217,9116.164.58
2021-04-228.888.958.728.76-0.11-1.2475,7456,6732.591.75
2021-04-218.508.988.478.870.343.99126,81411,2105.982.93
2021-04-208.698.878.518.53-0.20-2.2985,7777,4384.121.98
2021-04-198.718.788.698.73-0.01-0.1157,4315,0171.031.33
2021-04-168.838.848.698.74-0.09-1.0251,6214,5291.701.19
2021-04-158.838.998.618.830.000.0079,4346,9964.301.84
2021-04-148.848.888.748.83-0.08-0.9062,3335,4841.571.44
2021-04-138.879.058.698.91-0.01-0.11109,7719,7304.042.54
2021-04-128.669.058.618.920.212.41141,33312,5015.053.27
2021-04-098.428.768.378.710.283.32134,31211,5854.633.10
2021-04-088.488.508.378.43-0.06-0.7148,1134,0501.531.11
2021-04-078.338.558.328.490.161.9273,9756,2642.761.71
2021-04-068.248.348.198.330.080.9745,9163,7951.821.06
2021-04-028.278.278.178.250.020.2430,2282,4831.220.70
2021-04-018.268.308.178.23-0.07-0.8438,0983,1291.570.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021