网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.95 52周最低:4.68

九安医疗(002432) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-029.579.609.429.51-0.05-0.52131,67712,5251.883.04
2020-06-019.419.659.379.560.212.25129,91012,3952.993.00
2020-05-299.109.459.109.350.121.30104,8789,7993.792.42
2020-05-289.529.579.159.23-0.25-2.64119,50311,1274.432.76
2020-05-279.549.779.459.48-0.11-1.15141,23913,5393.343.26
2020-05-269.299.659.229.590.404.35160,68615,1954.683.71
2020-05-259.239.389.129.19-0.06-0.6590,8688,4002.812.10
2020-05-229.669.768.969.25-0.40-4.15205,66519,2428.294.75
2020-05-219.639.939.629.650.030.31155,17215,1483.223.59
2020-05-209.829.969.589.62-0.28-2.83151,28214,7443.843.50
2020-05-199.709.959.609.900.262.70180,30817,6373.634.17
2020-05-189.769.899.599.64-0.20-2.03171,01716,6403.053.95
2020-05-1510.0610.179.779.84-0.12-1.20204,40820,3304.024.72
2020-05-1410.3010.309.969.96-0.40-3.86261,74226,4383.286.05
2020-05-1310.2410.5510.1210.36-0.02-0.19297,67230,8684.146.88
2020-05-1210.2810.6910.1310.380.100.97314,14332,7025.457.26
2020-05-1110.1710.4510.0510.280.050.49272,43927,9453.916.29
2020-05-0810.3610.589.9610.23-0.03-0.29452,50946,3756.0410.46
2020-05-079.3310.269.2610.260.939.97387,26237,64710.728.95
2020-05-069.269.359.159.330.090.97150,79813,9672.163.48
2020-04-309.249.489.179.24-0.08-0.86202,06318,7983.334.67
2020-04-299.509.769.269.320.212.31293,96427,8645.496.79
2020-04-289.009.188.509.110.121.33198,98117,6177.564.60
2020-04-279.149.208.938.99-0.23-2.49165,61415,0072.933.83
2020-04-249.849.879.119.22-0.68-6.87322,68830,5357.687.46
2020-04-2310.0410.479.849.90-0.21-2.08347,03035,1596.238.02
2020-04-2210.5510.579.9010.11-0.44-4.17407,11741,4536.359.41
2020-04-2110.0810.859.9110.550.282.73519,31054,2129.1512.00
2020-04-209.9710.869.8610.270.000.00578,67560,0969.7413.37
2020-04-179.5610.299.2710.270.717.43526,16550,48610.6712.16
2020-04-169.179.688.959.560.374.03431,63640,3567.949.97
2020-04-159.019.358.979.190.161.77266,55224,5194.216.16
2020-04-148.839.108.739.030.080.89201,50617,9714.134.66
2020-04-138.809.068.638.950.050.56181,13816,1694.834.19
2020-04-109.269.388.888.90-0.38-4.09295,59827,0295.396.83
2020-04-099.059.398.899.280.080.87343,09931,4305.437.93
2020-04-089.449.689.209.20-0.10-1.08385,44636,1325.168.91
2020-04-079.259.368.909.300.212.31354,46732,6885.068.19
2020-04-039.159.449.069.090.050.55366,38033,8554.208.47
2020-04-029.039.138.709.04-0.09-0.99315,68728,0974.717.29
2020-04-018.889.328.639.130.111.22353,65731,6777.658.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020