网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九安医疗 (002432)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:4.79

九安医疗(002432) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-049.659.729.559.680.020.2146,6344,4961.761.08
2020-12-039.609.719.499.660.070.7369,7766,7262.291.61
2020-12-029.639.659.529.59-0.04-0.4250,0984,7951.351.16
2020-12-019.379.689.379.630.282.9978,0987,4553.321.80
2020-11-309.339.459.309.350.030.3240,0593,7601.610.93
2020-11-279.339.409.249.32-0.01-0.1130,0912,8001.710.70
2020-11-269.339.429.319.330.010.1129,1992,7311.180.67
2020-11-259.509.579.329.32-0.21-2.2055,1265,1792.621.27
2020-11-249.659.659.509.53-0.12-1.2453,2295,0761.551.23
2020-11-239.619.759.619.650.040.4258,3605,6451.461.35
2020-11-209.709.709.549.61-0.04-0.4145,6434,3781.661.05
2020-11-199.569.719.469.650.070.7371,4466,8712.611.65
2020-11-189.309.629.279.580.252.68114,26610,8533.752.64
2020-11-179.429.429.219.33-0.11-1.1764,2475,9592.221.48
2020-11-169.409.469.309.440.050.5358,4145,4781.701.35
2020-11-139.459.479.309.39-0.05-0.5354,3235,0791.801.26
2020-11-129.609.639.419.44-0.12-1.2663,1235,9842.301.46
2020-11-119.689.859.549.56-0.22-2.2563,3046,1053.171.46
2020-11-109.9710.079.709.78-0.20-2.0086,6898,5233.712.00
2020-11-099.7610.049.759.980.252.57101,19910,0422.982.34
2020-11-069.899.959.659.73-0.17-1.7285,2708,3103.031.97
2020-11-059.889.979.789.900.040.4193,3179,2111.932.16
2020-11-0410.2610.309.749.86-0.39-3.80141,30814,0275.463.26
2020-11-0310.1510.3210.0310.250.131.2875,9147,7682.871.75
2020-11-0210.2110.4010.0210.12-0.14-1.3695,0489,6573.702.20
2020-10-3011.0411.0510.2010.26-0.75-6.81188,12819,8807.724.35
2020-10-2911.0911.2310.9211.01-0.15-1.34153,90516,9972.783.56
2020-10-2811.2111.2810.9211.16-0.05-0.4571,0997,8743.211.64
2020-10-2711.1211.2611.0511.21-0.03-0.2757,8096,4581.871.34
2020-10-2611.0411.2510.8811.240.211.9076,1528,4993.351.76
2020-10-2311.1211.3311.0011.03-0.07-0.6366,7377,4492.971.54
2020-10-2211.3011.3011.0511.10-0.17-1.5152,4905,8372.221.21
2020-10-2111.2411.3811.1811.270.050.4574,7718,4301.781.73
2020-10-2011.1111.2211.0411.220.060.5451,5355,7461.611.19
2020-10-1911.4011.4211.0811.16-0.24-2.1197,58310,9742.982.25
2020-10-1611.2011.5111.1811.400.262.33127,29814,4502.962.94
2020-10-1511.2911.3611.1311.14-0.08-0.7175,0698,4242.051.73
2020-10-1411.3011.3911.1911.22-0.10-0.8875,9378,5611.771.75
2020-10-1311.3211.4711.1611.320.060.5398,92511,1992.752.29
2020-10-1211.1011.3711.0611.260.292.64122,42313,7822.832.83
2020-10-0910.6111.0810.5910.970.555.28122,59813,3654.702.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020