网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

誉衡药业 (002437)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.27 52周最低:2.59

誉衡药业(002437) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-122.892.922.832.91-0.01-0.34209,2106,0223.080.95
2019-11-113.043.042.872.92-0.14-4.58291,0618,5335.561.33
2019-11-083.123.133.053.06-0.06-1.92208,1326,4222.560.95
2019-11-073.103.143.073.120.020.65217,4136,7482.260.99
2019-11-063.203.203.073.10-0.10-3.13359,64211,2354.061.64
2019-11-053.243.283.193.20-0.04-1.23256,0978,2532.781.17
2019-11-043.263.373.233.24-0.02-0.61355,86611,6844.291.62
2019-11-013.223.273.183.260.030.93139,6564,5172.790.64
2019-10-313.233.293.223.23-0.01-0.31126,1854,0972.160.58
2019-10-303.253.283.213.24-0.04-1.22151,8914,9212.130.69
2019-10-293.343.383.283.28-0.12-3.53275,8239,1822.941.26
2019-10-283.253.513.253.400.133.98442,53314,8357.952.02
2019-10-253.333.333.223.27-0.04-1.21218,3777,1323.321.00
2019-10-243.313.353.253.31-0.05-1.49308,68410,1532.981.41
2019-10-233.473.513.343.36-0.06-1.75483,62916,6074.972.21
2019-10-223.353.433.283.420.082.40405,46113,6384.491.85
2019-10-213.323.353.263.34-0.02-0.60277,4499,1702.681.27
2019-10-183.373.403.263.36-0.03-0.89546,78118,1504.132.49
2019-10-173.473.523.373.39-0.17-4.78795,93827,3254.213.63
2019-10-163.223.563.213.560.329.88964,79433,85710.804.40
2019-10-153.283.283.213.24-0.01-0.31163,5015,2742.150.75
2019-10-143.223.293.213.250.061.88207,8286,7542.510.95
2019-10-113.193.223.173.190.010.31190,2346,0771.570.87
2019-10-103.163.213.153.180.030.95206,5156,5701.900.94
2019-10-093.113.163.093.150.020.64217,3976,7912.240.99
2019-10-083.153.213.123.13-0.01-0.32272,6158,6312.871.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019