网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:29.52

启明星辰(002439) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2630.3830.7830.0630.16-0.39-1.2880,13324,3302.360.86
2020-11-2531.9432.2230.5030.55-1.34-4.20154,91448,1835.391.67
2020-11-2431.4132.4331.2531.890.521.6697,50831,2013.761.05
2020-11-2331.3031.5630.7631.37-0.06-0.1977,08623,9842.550.83
2020-11-2031.3131.7931.2431.43-0.14-0.4436,15411,3931.740.39
2020-11-1931.0031.6530.6931.570.321.0251,52616,0713.070.55
2020-11-1831.7031.9831.1131.25-0.34-1.0848,42115,2742.750.52
2020-11-1732.0932.3531.3031.59-0.63-1.9666,09020,9803.260.71
2020-11-1631.1232.3031.1232.220.963.0792,41629,3993.770.99
2020-11-1331.1931.5230.8031.26-0.24-0.7686,22226,8072.290.93
2020-11-1232.2032.5131.4031.50-0.40-1.2567,38921,5313.480.72
2020-11-1131.8032.3431.6531.900.030.0968,80922,0112.170.74
2020-11-1032.2032.4631.7531.87-0.49-1.5175,85024,2952.190.82
2020-11-0932.4032.9132.1832.360.361.13117,32138,1792.281.26
2020-11-0632.5532.5731.6732.00-0.13-0.40110,23835,4182.801.18
2020-11-0532.3932.4831.3832.130.130.4176,41524,4043.440.82
2020-11-0431.7532.3431.7032.000.080.2564,26220,6042.010.69
2020-11-0331.6732.5031.6031.920.431.3797,73031,3032.861.05
2020-11-0231.2531.7929.9231.490.652.11124,43438,3986.061.34
2020-10-3031.8832.1330.7530.84-0.89-2.80121,55437,9744.351.31
2020-10-2929.9632.2629.5231.730.832.69230,32371,9538.872.48
2020-10-2833.4833.5030.9030.90-3.43-9.99260,13981,7287.572.80
2020-10-2734.5934.6933.9634.33-0.42-1.2171,28324,4672.100.77
2020-10-2633.8134.8233.3934.750.671.9766,77422,8924.200.72
2020-10-2334.2434.6334.0134.08-0.18-0.5340,27913,8231.810.43
2020-10-2234.2934.7434.0834.26-0.17-0.4960,62420,8121.920.65
2020-10-2134.9835.4334.0334.43-0.42-1.21100,58434,7944.021.08
2020-10-2035.5135.5834.4334.85-0.89-2.4996,64633,6603.221.04
2020-10-1937.3637.6535.5535.74-1.20-3.2586,69231,3885.680.93
2020-10-1637.2537.4136.7236.94-0.46-1.2370,40426,0461.840.76
2020-10-1537.8938.3037.3837.40-0.40-1.0668,70125,8542.430.74
2020-10-1437.5638.2036.9737.800.010.03103,11038,8803.251.11
2020-10-1336.7738.1336.4537.791.092.97140,60352,6374.581.51
2020-10-1236.5837.2036.2836.700.421.1696,87235,5612.541.04
2020-10-0934.9836.3434.8936.281.755.0794,61933,9104.201.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020