启明星辰（002439）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-01-23	39.75	40.49	38.50	39.19	-0.96	-2.39	123,686	48,889	4.96	1.39
2020-01-22	37.99	40.56	37.80	40.15	1.55	4.02	119,497	47,222	7.15	1.34
2020-01-21	39.60	39.60	37.57	38.60	-1.30	-3.26	138,547	53,485	5.09	1.55
2020-01-20	38.60	40.55	37.68	39.90	1.42	3.69	180,888	70,688	7.46	2.03
2020-01-17	37.29	39.18	37.21	38.48	1.22	3.27	107,735	41,426	5.29	1.25
2020-01-16	37.43	38.13	37.01	37.26	0.10	0.27	75,231	28,173	3.01	0.87
2020-01-15	36.95	37.68	36.73	37.16	0.28	0.76	69,389	25,768	2.58	0.80
2020-01-14	38.90	38.97	36.88	36.88	-1.10	-2.90	99,318	37,253	5.50	1.15
2020-01-13	37.39	38.11	37.01	37.98	0.58	1.55	64,794	24,419	2.94	0.75
2020-01-10	37.07	38.25	36.80	37.40	0.20	0.54	78,305	29,285	3.90	0.91
2020-01-09	37.00	37.65	36.69	37.20	0.40	1.09	70,315	26,087	2.61	0.81
2020-01-08	36.99	37.77	36.66	36.80	-0.42	-1.13	84,060	31,237	2.98	0.97
2020-01-07	36.70	37.42	36.30	37.22	0.22	0.59	85,207	31,419	3.03	0.99
2020-01-06	35.38	37.70	35.10	37.00	1.57	4.43	143,396	52,829	7.34	1.66
2020-01-03	35.33	35.76	34.88	35.43	0.41	1.17	77,634	27,405	2.51	0.90
2020-01-02	34.03	35.98	33.71	35.02	1.22	3.61	131,044	45,924	6.72	1.52

起始日期	上市日
截止日期	今日

启明星辰 (002439)