网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.67 52周最低:27.58

启明星辰(002439) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2628.5031.1028.4130.942.167.51204,41861,4189.352.20
2021-02-2529.4029.4628.6128.78-0.38-1.3090,17526,0512.920.97
2021-02-2429.3329.9529.0029.16-0.36-1.22117,09434,5243.221.26
2021-02-2330.2130.5929.3829.52-1.08-3.53133,22839,5373.951.43
2021-02-2231.5031.5130.5630.60-0.95-3.01129,51140,1603.011.39
2021-02-1931.2231.6530.9431.550.220.70111,40434,9212.271.20
2021-02-1830.5031.3330.3231.331.203.98106,47132,9533.351.14
2021-02-1029.4430.5029.1630.130.561.89102,52230,6304.531.10
2021-02-0928.5429.6428.4229.571.093.8394,90727,5784.281.02
2021-02-0828.5029.5728.0228.48-0.12-0.42122,23835,2195.421.31
2021-02-0530.0230.2728.4528.60-1.90-6.23119,77135,2495.971.29
2021-02-0431.9231.9929.0030.50-1.27-4.00252,85176,3179.412.72
2021-02-0333.2533.4231.5031.77-1.98-5.87212,00668,6175.692.28
2021-02-0233.2033.8532.6533.750.762.30185,18061,6753.641.99
2021-02-0133.5634.0732.4532.99-0.12-0.36221,69873,2204.892.38
2021-01-2931.8833.1531.6633.111.665.28274,41489,0624.742.95
2021-01-2830.8432.2430.5331.450.270.87145,13245,9705.481.56
2021-01-2730.6131.2830.2531.180.481.5686,61826,7513.360.93
2021-01-2631.5131.5930.6030.70-0.91-2.88147,10145,5423.131.58
2021-01-2531.3131.7430.6131.610.010.03148,11246,4173.581.59
2021-01-2231.8432.3331.2131.60-0.25-0.78145,02145,7823.521.56
2021-01-2131.6732.1931.0131.850.310.98153,56448,5573.741.65
2021-01-2031.5531.7831.2131.54-0.25-0.7993,27229,3381.791.00
2021-01-1932.5532.6231.3631.79-0.71-2.18178,64056,7853.881.92
2021-01-1831.5132.5331.1032.501.003.17149,38747,8184.541.61
2021-01-1532.1532.2431.3031.50-0.58-1.81165,78952,5642.931.78
2021-01-1432.3332.8531.4332.080.240.75237,42276,4204.462.55
2021-01-1330.7732.7830.7731.841.163.78296,82393,8276.553.19
2021-01-1230.4331.0830.2030.680.481.59210,09264,3062.912.26
2021-01-1129.8530.6929.7030.200.682.30185,64356,1173.352.00
2021-01-0828.7429.9428.5029.520.772.68117,25834,5785.011.26
2021-01-0729.7529.9528.4928.75-1.05-3.52129,29337,5544.901.39
2021-01-0630.4930.5529.5029.80-0.47-1.55121,60036,2793.471.31
2021-01-0530.2730.8629.8130.27-0.21-0.69134,38040,6753.441.44
2021-01-0429.5030.6029.0130.481.274.35141,77242,6725.441.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021