启明星辰(002439) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 45.30 | 46.97 | 45.10 | 45.40 | 0.10 | 0.22 | 142,871 | 65,645 | 4.13 | 1.54 |
| 2020-07-09 | 43.50 | 46.31 | 43.44 | 45.30 | 2.03 | 4.69 | 188,805 | 84,844 | 6.63 | 2.03 |
| 2020-07-08 | 42.99 | 43.70 | 42.71 | 43.27 | 0.27 | 0.63 | 118,043 | 50,911 | 2.30 | 1.27 |
| 2020-07-07 | 42.70 | 44.40 | 42.09 | 43.00 | 0.53 | 1.25 | 172,539 | 74,683 | 5.44 | 1.85 |
| 2020-07-06 | 42.40 | 43.38 | 42.13 | 42.47 | 0.36 | 0.85 | 206,434 | 88,088 | 2.97 | 2.22 |
| 2020-07-03 | 41.63 | 42.35 | 41.25 | 42.11 | 0.62 | 1.49 | 102,332 | 42,870 | 2.65 | 1.10 |
| 2020-07-02 | 41.10 | 42.00 | 40.61 | 41.49 | 0.64 | 1.57 | 115,661 | 47,951 | 3.40 | 1.24 |
| 2020-07-01 | 42.29 | 42.30 | 40.23 | 40.85 | -1.22 | -2.90 | 123,813 | 50,832 | 4.92 | 1.33 |
