启明星辰(002439) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-26 | 25.14 | 25.66 | 24.95 | 25.00 | -0.31 | -1.22 | 68,292 | 17,202 | 2.81 | 0.73 |
| 2021-10-25 | 25.41 | 25.50 | 24.90 | 25.31 | -0.09 | -0.35 | 35,653 | 8,977 | 2.36 | 0.38 |
| 2021-10-22 | 25.42 | 25.90 | 25.36 | 25.40 | -0.02 | -0.08 | 55,718 | 14,273 | 2.12 | 0.60 |
| 2021-10-21 | 25.28 | 25.73 | 25.22 | 25.42 | 0.11 | 0.43 | 42,193 | 10,761 | 2.02 | 0.45 |
| 2021-10-20 | 25.75 | 25.92 | 25.24 | 25.31 | -0.34 | -1.33 | 60,743 | 15,482 | 2.65 | 0.65 |
| 2021-10-19 | 25.22 | 25.68 | 25.12 | 25.65 | 0.43 | 1.71 | 55,824 | 14,253 | 2.22 | 0.60 |
| 2021-10-18 | 25.00 | 25.44 | 24.82 | 25.22 | 0.02 | 0.08 | 61,874 | 15,574 | 2.46 | 0.66 |
| 2021-10-15 | 26.49 | 26.67 | 25.18 | 25.20 | -1.10 | -4.18 | 181,155 | 46,609 | 5.67 | 1.94 |
| 2021-10-14 | 25.85 | 26.36 | 25.66 | 26.30 | 0.43 | 1.66 | 100,211 | 26,066 | 2.71 | 1.07 |
| 2021-10-13 | 26.88 | 26.97 | 25.81 | 25.87 | -0.83 | -3.11 | 134,008 | 34,994 | 4.34 | 1.44 |
| 2021-10-12 | 27.20 | 27.25 | 26.70 | 26.70 | -0.35 | -1.29 | 75,931 | 20,501 | 2.03 | 0.81 |
| 2021-10-11 | 27.16 | 27.19 | 26.80 | 27.05 | 0.04 | 0.15 | 58,247 | 15,717 | 1.44 | 0.62 |
| 2021-10-08 | 27.95 | 27.95 | 27.01 | 27.01 | -0.60 | -2.17 | 83,401 | 22,863 | 3.40 | 0.89 |
