网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

启明星辰 (002439)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.9 52周最低:15.32

启明星辰(002439) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2329.9430.3829.5729.91-0.05-0.1755,13916,5132.700.64
2019-08-2230.0830.1829.5529.960.060.2070,69921,1252.110.82
2019-08-2129.6530.0929.5029.900.050.1766,45919,8181.980.77
2019-08-2030.0330.4629.7029.85-0.14-0.4784,56725,3312.530.98
2019-08-1928.9930.1928.9629.991.384.82176,74552,3674.302.05
2019-08-1627.9629.0727.9628.610.652.32131,55937,7053.971.52
2019-08-1526.7028.0426.4127.960.812.98125,78834,3466.001.46
2019-08-1426.9327.9526.9127.150.642.41108,47229,6873.921.26
2019-08-1327.4327.4326.0526.51-0.93-3.39120,79032,1705.031.40
2019-08-1227.5027.6526.7127.440.040.1586,15523,4783.431.00
2019-08-0928.1428.3927.4027.40-0.65-2.3253,38814,8303.530.62
2019-08-0827.9628.2127.3328.050.511.8554,92015,3163.200.64
2019-08-0728.2428.5127.4227.54-0.28-1.0168,24319,0963.920.79
2019-08-0627.7028.4626.9627.82-0.37-1.31108,14330,0465.321.25
2019-08-0528.7129.2728.0628.19-0.38-1.3362,51817,8874.240.72
2019-08-0228.2228.8628.1928.57-0.36-1.2463,12618,0602.320.73
2019-08-0128.6229.2028.4528.930.050.1742,42312,2712.600.49
2019-07-3129.0829.3028.6828.88-0.15-0.5242,42012,2692.140.49
2019-07-3028.7929.3628.7629.030.280.9747,51413,8552.090.55
2019-07-2928.8629.0528.5028.75-0.15-0.5232,2439,2781.900.37
2019-07-2629.0129.0828.3528.90-0.17-0.5854,13115,5432.510.63
2019-07-2528.4529.4228.2529.070.702.4784,02924,3284.120.97
2019-07-2427.8928.6027.8928.370.562.0163,16217,9112.550.73
2019-07-2327.3127.8827.2127.810.491.7936,80610,1752.450.43
2019-07-2227.3527.7826.9327.320.000.0061,05016,7523.110.71
2019-07-1927.4227.7027.2027.320.100.3732,2738,8531.840.37
2019-07-1827.8027.8027.2027.22-0.60-2.1640,13211,0012.160.46
2019-07-1728.0028.2827.8027.82-0.14-0.5032,2019,0171.720.37
2019-07-1628.1028.3627.8527.96-0.16-0.5735,2879,9071.810.41
2019-07-1526.7828.4526.5128.121.254.6585,18623,6977.220.99
2019-07-1227.3527.3626.6726.87-0.26-0.9637,90610,2092.540.44
2019-07-1127.1627.7726.9227.130.110.4141,47211,3163.150.48
2019-07-1027.2727.4226.9027.02-0.03-0.1128,1737,6541.920.33
2019-07-0927.0627.2726.6627.050.080.3042,48811,4912.260.49
2019-07-0828.0828.0826.7426.97-0.97-3.4768,84518,6754.800.80
2019-07-0527.8128.0727.3827.940.321.1650,89214,1822.500.59
2019-07-0427.9628.1027.3627.62-0.16-0.5842,42711,7722.660.49
2019-07-0327.9028.1127.3227.78-0.29-1.0352,33214,5152.810.61
2019-07-0227.8928.3327.6628.070.190.6878,48122,0132.400.91
2019-07-0127.9928.1827.6127.880.983.6497,42827,1902.121.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019