网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

闰土股份 (002440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:8.4

闰土股份(002440) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-269.049.099.039.060.010.1146,5144,2150.660.40
2021-11-259.089.129.019.05-0.03-0.3347,3644,2911.210.41
2021-11-248.929.108.869.080.141.5782,8597,4372.680.72
2021-11-238.959.028.878.94-0.06-0.6757,5865,1501.670.50
2021-11-228.959.078.949.000.000.0049,2534,4341.440.43
2021-11-198.959.018.809.000.060.6776,2536,8002.350.66
2021-11-189.099.138.908.94-0.19-2.0870,0616,3232.520.61
2021-11-179.189.189.079.13-0.05-0.5458,1445,2911.200.51
2021-11-169.119.219.079.180.070.7776,2366,9851.540.66
2021-11-159.149.149.049.110.000.0045,8974,1681.100.40
2021-11-129.119.179.069.11-0.04-0.4435,2383,2081.200.31
2021-11-119.159.179.069.150.040.4434,9653,1921.210.30
2021-11-109.129.159.029.110.000.0038,9333,5341.430.34
2021-11-099.049.208.929.110.070.7741,3753,7773.100.36
2021-11-089.119.158.909.04-0.07-0.7759,9655,4032.740.52
2021-11-059.229.249.059.11-0.11-1.1951,1444,6732.060.44
2021-11-049.109.229.079.220.151.6555,5105,0941.650.48
2021-11-039.139.169.059.070.020.2254,8274,9991.220.48
2021-11-029.009.179.009.050.010.1167,0666,0871.880.58
2021-11-018.889.108.809.040.192.1564,1545,7653.390.56
2021-10-298.748.918.668.850.151.7277,3736,8242.870.67
2021-10-288.848.848.638.700.070.8171,2686,2182.430.62
2021-10-278.868.868.588.63-0.22-2.4978,6646,8133.160.68
2021-10-269.029.058.838.85-0.19-2.1059,5145,3202.430.52
2021-10-259.099.109.009.04-0.05-0.5540,9353,6951.100.36
2021-10-229.049.158.979.090.050.5555,1854,9971.990.48
2021-10-219.019.209.009.04-0.01-0.1165,0615,9032.210.57
2021-10-209.069.139.019.05-0.07-0.7744,2543,9981.320.38
2021-10-199.009.148.949.120.101.1161,1705,5362.220.53
2021-10-189.009.078.949.02-0.01-0.1162,5515,6431.440.54
2021-10-159.039.098.849.03-0.04-0.4496,8708,6952.760.84
2021-10-149.059.109.009.070.010.1149,9164,5231.100.43
2021-10-139.209.239.009.06-0.14-1.5278,5087,1282.500.68
2021-10-129.539.579.099.20-0.35-3.66130,25012,0835.031.13
2021-10-119.659.669.479.550.010.1063,1646,0521.990.55
2021-10-089.459.579.429.540.161.7188,8698,4441.600.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021