网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众业达 (002441)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.19 52周最低:6.69

众业达(002441) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-277.707.777.577.60-0.03-0.3949,4483,7892.620.91
2020-03-267.747.807.617.63-0.21-2.6855,8014,2992.421.03
2020-03-257.857.917.717.840.151.9581,0566,3382.601.49
2020-03-247.908.077.447.69-0.25-3.15149,01411,5147.932.74
2020-03-237.988.187.917.94-0.30-3.6463,2215,0893.281.16
2020-03-208.318.388.088.240.070.8677,3586,3513.671.42
2020-03-197.988.237.888.170.172.1381,0106,5124.381.49
2020-03-188.138.307.968.00-0.07-0.87105,5678,5954.211.94
2020-03-178.088.197.668.070.091.13107,9118,5786.641.99
2020-03-168.588.677.987.98-0.61-7.10151,19612,6278.032.78
2020-03-138.268.758.248.59-0.21-2.39153,38112,9925.802.83
2020-03-128.979.138.668.80-0.46-4.97201,90817,9255.083.72
2020-03-119.679.679.239.26-0.43-4.44310,91729,2844.545.73
2020-03-108.849.708.849.690.778.63381,03935,5809.647.02
2020-03-098.979.478.858.92-0.21-2.30250,94522,9186.794.62
2020-03-068.929.308.919.130.050.55244,32522,3844.304.50
2020-03-058.739.308.719.080.637.46287,90026,1026.985.30
2020-03-048.228.498.178.450.101.2065,2525,4703.831.20
2020-03-038.418.588.248.350.091.09111,4819,4104.122.05
2020-03-028.088.308.018.260.242.9986,6857,0973.621.60
2020-02-288.408.487.928.02-0.77-8.76162,26913,3786.372.99
2020-02-278.678.978.618.790.151.74135,84911,9954.172.50
2020-02-268.568.878.488.64-0.13-1.48130,99911,3864.452.41
2020-02-258.588.788.308.77-0.24-2.66197,00117,0225.333.63
2020-02-249.029.128.789.01-0.13-1.42201,94518,0013.723.72
2020-02-219.069.259.029.14-0.04-0.44180,62916,4842.513.33
2020-02-209.209.348.929.18-0.01-0.11206,94118,9024.573.81
2020-02-199.109.489.039.190.182.00255,41323,5854.994.70
2020-02-188.959.148.839.010.212.39198,26917,7833.523.65
2020-02-178.858.858.638.800.192.21174,96215,3132.563.22
2020-02-148.558.878.538.610.050.58145,85012,6693.972.69
2020-02-138.698.728.468.56-0.24-2.73148,77312,7792.952.74
2020-02-128.468.888.408.800.364.27213,33318,4675.693.93
2020-02-118.528.638.408.44-0.23-2.65144,46012,2782.652.66
2020-02-108.148.688.098.670.526.38223,19318,9577.244.11
2020-02-078.208.277.938.15-0.13-1.57135,00710,9494.112.49
2020-02-068.008.337.898.280.070.85178,11914,4375.363.28
2020-02-058.138.558.138.210.131.61183,41415,2675.203.38
2020-02-047.258.277.258.080.172.15190,82115,29612.903.51
2020-02-037.917.917.917.91-0.88-10.0114,9481,1820.000.28
2020-01-238.819.058.618.79-0.18-2.01158,43413,9744.912.92
2020-01-228.589.158.498.970.394.55207,12118,4907.693.81
2020-01-218.808.878.568.58-0.33-3.70113,8809,9033.482.10
2020-01-208.738.938.538.910.151.71136,63511,9874.572.52
2020-01-178.738.898.608.760.060.69139,76712,2133.332.57
2020-01-168.818.878.668.70-0.19-2.14135,61311,8442.362.50
2020-01-159.009.008.768.89-0.13-1.44175,43515,5322.663.23
2020-01-149.149.388.889.020.000.00289,70626,4185.545.34
2020-01-138.729.148.729.020.293.32308,04127,6044.815.67
2020-01-109.079.148.648.73-0.51-5.52364,17532,2305.416.71
2020-01-099.789.789.029.24-0.56-5.71518,98748,5647.769.56
2020-01-089.9010.199.329.800.545.83804,49379,1379.4014.82
2020-01-078.999.268.869.260.849.98228,30820,9484.754.21
2020-01-067.858.427.848.420.7710.07188,66515,3887.583.48
2020-01-037.617.667.527.650.020.2684,7126,4321.831.56
2020-01-027.557.787.517.630.182.42106,6578,1633.621.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020