网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙星化工 (002442)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.32 52周最低:3.81

龙星化工(002442) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-036.956.976.696.85-0.08-1.15189,60612,9134.043.95
2021-12-026.807.086.776.930.142.06291,68920,2364.576.08
2021-12-016.706.806.596.790.091.34193,08512,9693.134.02
2021-11-306.526.756.516.700.233.55237,75715,8643.714.95
2021-11-296.386.556.336.47-0.12-1.82131,2328,4773.342.73
2021-11-266.586.646.496.59-0.01-0.15155,35010,1962.273.24
2021-11-256.396.696.336.600.213.29255,16316,6305.635.32
2021-11-246.446.486.336.39-0.04-0.62131,9028,4232.332.75
2021-11-236.426.606.416.430.010.16207,43913,4622.964.32
2021-11-226.286.446.236.420.162.56195,78312,4273.354.08
2021-11-196.156.326.036.260.121.95190,41611,8064.723.97
2021-11-186.146.246.116.140.020.33154,2539,5332.123.21
2021-11-176.046.136.016.120.071.1684,2385,1251.981.76
2021-11-166.196.276.016.05-0.13-2.10145,0418,8624.213.02
2021-11-156.116.195.986.180.060.98146,7188,9593.433.06
2021-11-126.136.176.056.120.010.16131,5968,0321.962.74
2021-11-115.916.165.896.110.183.04181,37611,0294.553.78
2021-11-105.885.945.745.930.030.51127,6887,4463.392.66
2021-11-095.865.935.845.900.030.51103,3726,0831.532.15
2021-11-085.785.885.745.870.122.0999,5025,8042.432.07
2021-11-056.006.005.735.75-0.26-4.33174,47610,2004.493.63
2021-11-045.986.095.966.010.020.33124,2247,4672.172.59
2021-11-036.056.065.895.99-0.04-0.66128,9607,6852.822.69
2021-11-026.356.435.966.03-0.34-5.34225,11113,8287.384.69
2021-11-016.296.456.216.370.060.95129,8118,2483.802.70
2021-10-296.276.586.266.310.060.96165,78810,5935.123.45
2021-10-286.786.786.186.25-0.54-7.95246,96715,7968.845.15
2021-10-276.886.896.636.79-0.11-1.59159,10210,7713.773.31
2021-10-266.927.076.816.900.010.15176,89412,2953.773.69
2021-10-256.716.936.646.890.081.17143,1949,7764.262.98
2021-10-226.917.136.776.81-0.17-2.44212,72614,7425.164.43
2021-10-216.877.166.876.980.121.75280,67319,7514.235.85
2021-10-206.866.986.756.86-0.15-2.14160,17211,0153.283.34
2021-10-196.857.066.757.010.162.34222,00715,3974.534.63
2021-10-186.646.876.586.850.203.01187,74212,7074.363.91
2021-10-156.896.896.526.65-0.28-4.04251,57616,7825.345.24
2021-10-146.826.996.646.930.091.32159,41310,9055.123.32
2021-10-136.956.976.646.84-0.12-1.72161,49010,9544.743.36
2021-10-127.227.326.866.96-0.26-3.60167,22211,7436.373.48
2021-10-117.327.357.027.22-0.05-0.69137,8239,9424.542.87
2021-10-087.277.467.197.270.131.82190,43313,8573.783.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021