网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南文化 (002445)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.25 52周最低:1.62

中南文化(002445) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.003.252.953.07-0.07-2.231,469,52445,7129.556.17
2021-12-022.873.142.853.140.2910.181,128,65035,14010.184.74
2021-12-012.712.882.692.850.176.34348,9669,7777.091.47
2021-11-302.752.772.682.68-0.06-2.19168,5084,5753.280.71
2021-11-292.702.762.662.740.000.00159,5354,3223.650.67
2021-11-262.772.812.702.74-0.03-1.08192,1185,2853.970.81
2021-11-252.872.872.762.77-0.10-3.48198,4525,5603.830.83
2021-11-242.802.892.732.870.082.87287,4928,0985.731.21
2021-11-232.862.862.772.79-0.04-1.41189,3995,2963.180.80
2021-11-222.762.902.742.830.072.54374,39610,5505.801.57
2021-11-192.792.802.682.76-0.04-1.43274,9227,5034.291.15
2021-11-182.812.832.752.800.000.00268,7547,4932.861.13
2021-11-172.642.842.642.800.166.06555,89615,4257.582.33
2021-11-162.622.702.612.64-0.02-0.75216,8765,7643.380.91
2021-11-152.502.732.492.660.176.83453,69712,0039.641.91
2021-11-122.502.522.482.49-0.01-0.4098,2452,4561.600.41
2021-11-112.512.512.462.500.010.40117,5732,9182.010.49
2021-11-102.462.512.452.490.031.22112,6852,8002.440.47
2021-11-092.462.502.452.46-0.01-0.4071,3311,7602.020.30
2021-11-082.452.502.452.470.010.4193,7302,3242.030.39
2021-11-052.452.512.432.460.010.41110,9912,7473.270.47
2021-11-042.452.462.432.450.010.4173,3881,7961.230.31
2021-11-032.452.472.422.44-0.01-0.4170,7861,7282.040.30
2021-11-022.512.522.422.45-0.06-2.39160,9783,9553.980.68
2021-11-012.532.582.502.51-0.03-1.18109,9602,7773.150.46
2021-10-292.412.602.412.540.124.96194,3314,8737.850.82
2021-10-282.532.542.412.42-0.09-3.59147,5573,6335.180.62
2021-10-272.552.582.502.51-0.06-2.33112,9022,8503.110.47
2021-10-262.552.582.532.570.010.39116,4312,9761.950.49
2021-10-252.572.572.482.560.010.39135,2693,3963.530.57
2021-10-222.582.612.522.55-0.02-0.78126,6333,2393.500.53
2021-10-212.572.612.542.57-0.01-0.39134,3013,4452.710.56
2021-10-202.642.662.562.58-0.07-2.64185,7294,8083.770.78
2021-10-192.712.712.622.65-0.04-1.49132,8403,5293.350.56
2021-10-182.692.732.652.690.010.37178,8104,8032.990.75
2021-10-152.662.752.652.680.000.00222,2716,0003.730.93
2021-10-142.562.752.532.680.135.10296,4387,8878.631.24
2021-10-132.622.622.532.55-0.03-1.16111,2622,8413.490.47
2021-10-122.622.642.562.58-0.05-1.90138,9213,5983.040.58
2021-10-112.612.672.572.630.020.77161,0694,2193.830.68
2021-10-082.552.712.542.610.072.76336,4638,8966.691.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021