网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:7.03

盛路通信(002446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-188.268.598.228.510.253.03504,30742,5554.485.62
2020-02-177.918.287.908.260.344.29461,75737,4894.805.15
2020-02-147.798.007.757.920.060.76379,14630,0093.184.23
2020-02-137.988.087.737.860.151.95623,53449,4644.546.95
2020-02-127.517.737.517.710.091.18399,42430,4472.894.45
2020-02-117.657.847.507.620.040.53396,89430,4034.494.42
2020-02-107.387.777.327.580.152.02450,78734,2216.065.03
2020-02-077.377.457.217.430.060.81441,58032,4303.264.92
2020-02-067.117.457.037.370.192.65504,93236,6355.855.63
2020-02-057.107.357.037.180.060.84502,81836,2274.495.61
2020-02-047.107.487.107.12-0.77-9.76811,63757,9214.829.05
2020-02-037.897.897.897.89-0.88-10.0320,6381,6280.000.23
2020-01-239.149.268.558.77-0.53-5.70409,75236,6237.634.57
2020-01-229.269.399.049.30-0.04-0.43320,33929,5593.753.57
2020-01-219.389.489.249.34-0.04-0.43316,59829,6382.563.53
2020-01-209.059.389.059.380.192.07268,97624,8403.593.00
2020-01-179.389.439.189.19-0.17-1.82280,05226,0182.673.12
2020-01-169.559.579.369.36-0.16-1.68243,86223,0162.212.72
2020-01-159.479.579.409.520.030.32249,02323,6131.792.78
2020-01-149.689.759.499.49-0.21-2.16356,99034,2892.683.98
2020-01-139.489.799.349.700.202.11455,49543,5474.745.08
2020-01-109.629.649.419.50-0.13-1.35306,99729,2092.393.42
2020-01-099.579.649.489.630.131.37472,88945,2011.685.27
2020-01-089.319.639.289.500.111.17682,59664,9463.737.61
2020-01-079.299.429.189.390.101.08422,10439,1772.584.71
2020-01-069.279.419.209.29-0.05-0.54350,40432,6202.253.91
2020-01-039.209.389.189.340.121.30323,87930,1382.173.61
2020-01-029.159.279.109.220.171.88298,06627,4281.883.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020