网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛路通信 (002446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.79 52周最低:4.77

盛路通信(002446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2010.3510.4810.1310.22-0.08-0.78262,91427,0703.402.94
2019-09-1910.0710.3310.0710.300.282.79266,39327,2722.592.98
2019-09-1810.1610.249.9310.02-0.12-1.18199,27020,1063.062.23
2019-09-1710.4810.5610.0710.14-0.41-3.89309,25031,5984.643.46
2019-09-1610.2910.6210.2610.550.282.73334,37335,0343.513.74
2019-09-1210.3710.3710.2210.270.030.29201,21720,7111.462.25
2019-09-1110.5010.5410.2410.24-0.18-1.73274,58328,3692.883.07
2019-09-1010.5910.7610.3210.42-0.15-1.42410,93443,1684.164.59
2019-09-0910.5410.6710.3510.570.222.13591,79262,1963.096.61
2019-09-0610.0410.4210.0410.350.292.88470,16948,2933.785.25
2019-09-059.9310.349.8110.060.252.55532,55953,9765.405.95
2019-09-049.9810.059.719.81-0.17-1.70430,37142,4733.414.81
2019-09-039.5510.129.479.980.515.39572,68955,7706.866.40
2019-09-029.189.489.179.470.262.82221,63920,8433.372.48
2019-08-309.429.629.209.21-0.13-1.39245,27623,1224.502.74
2019-08-299.509.579.319.34-0.16-1.68208,67419,6862.742.33
2019-08-289.569.649.429.50-0.12-1.25213,98720,3272.292.39
2019-08-279.859.899.559.62-0.01-0.10330,14331,9073.533.69
2019-08-269.209.779.189.630.192.01371,05535,5926.254.15
2019-08-239.499.589.379.44-0.09-0.94259,09624,5552.202.90
2019-08-229.459.649.419.530.141.49361,37534,5132.454.04
2019-08-219.529.529.329.39-0.18-1.88245,67723,1502.092.75
2019-08-209.559.629.369.570.030.31375,25835,5562.734.19
2019-08-199.589.679.339.540.151.60517,00749,2683.625.78
2019-08-169.199.559.039.390.242.62517,04047,9665.685.78
2019-08-158.539.188.479.150.353.98513,13045,8808.075.73
2019-08-148.888.948.728.800.101.15401,51135,4492.534.49
2019-08-138.248.878.188.700.495.97470,76440,7238.405.26
2019-08-127.998.247.868.210.253.14143,46411,5774.771.60
2019-08-098.248.297.877.96-0.22-2.69150,41612,0685.131.68
2019-08-088.168.308.098.180.050.62113,8619,3142.581.27
2019-08-078.188.268.088.130.050.62130,61710,6702.231.46
2019-08-068.308.307.828.08-0.38-4.49204,39016,4435.672.28
2019-08-058.368.728.308.460.091.08166,78914,2465.021.86
2019-08-028.418.488.298.37-0.29-3.35136,17911,4022.191.52
2019-08-018.628.788.568.66-0.07-0.80111,0789,6092.521.24
2019-07-318.678.838.638.730.101.16131,89511,5402.321.47
2019-07-308.728.858.628.63-0.11-1.26123,68210,7902.631.38
2019-07-298.738.918.688.740.070.81150,15313,1672.651.68
2019-07-268.658.748.598.670.030.35108,0699,3551.741.21
2019-07-258.578.778.528.640.000.00190,40616,4922.892.13
2019-07-248.338.798.338.640.323.85232,20120,0375.532.59
2019-07-237.998.347.988.320.405.05180,59514,8654.552.02
2019-07-228.358.417.817.92-0.43-5.15131,99010,6077.191.48
2019-07-198.408.538.348.35-0.07-0.83103,0318,6672.261.15
2019-07-188.688.688.458.45-0.24-2.7693,4727,9402.651.04
2019-07-178.788.848.678.69-0.11-1.2590,6917,9351.931.01
2019-07-168.628.928.578.800.131.50140,51312,3684.041.57
2019-07-158.388.768.388.670.050.58124,85610,7524.411.40
2019-07-128.688.748.368.62-0.04-0.46141,54612,1534.391.58
2019-07-118.828.948.618.66-0.17-1.93113,8459,9763.741.27
2019-07-108.898.978.728.83-0.02-0.23101,0248,9432.821.13
2019-07-099.049.138.628.85-0.18-1.99165,75514,6745.651.85
2019-07-089.449.449.019.03-0.45-4.75176,58916,1224.541.97
2019-07-059.479.549.429.480.010.1172,8846,9241.270.81
2019-07-049.649.649.429.47-0.12-1.25124,75711,8502.291.39
2019-07-039.729.779.559.59-0.21-2.14156,20715,0272.241.75
2019-07-029.949.959.719.80-0.17-1.71220,17621,6132.412.46
2019-07-019.839.979.699.970.444.62312,89330,9122.943.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019