网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.91

中原内配(002448) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-205.135.245.135.13-0.01-0.1928,5151,4752.140.48
2019-11-195.135.165.115.14-0.01-0.1926,1921,3450.970.44
2019-11-185.065.185.005.150.071.3835,4461,8083.540.59
2019-11-154.965.194.945.080.112.2158,6502,9775.030.98
2019-11-144.954.994.914.970.010.2018,2429041.610.31
2019-11-135.005.014.954.96-0.03-0.6016,0737981.200.27
2019-11-124.965.014.924.990.020.4018,7659321.810.31
2019-11-115.155.154.954.97-0.19-3.6854,7632,7543.880.92
2019-11-085.205.225.165.16-0.03-0.5830,2461,5661.160.51
2019-11-075.205.245.165.19-0.01-0.1927,1761,4121.540.46
2019-11-065.195.245.165.200.010.1934,8111,8101.540.58
2019-11-055.175.195.115.190.020.3934,5371,7821.550.58
2019-11-045.225.225.155.17-0.04-0.7740,4802,0991.340.68
2019-11-015.175.235.105.210.020.3939,1472,0272.500.66
2019-10-315.185.215.145.190.020.3944,4522,3021.350.74
2019-10-305.235.255.175.17-0.09-1.7150,9212,6461.520.85
2019-10-295.375.405.255.26-0.17-3.1375,8984,0352.761.27
2019-10-285.315.445.275.430.061.12101,4405,4343.171.70
2019-10-255.315.455.235.37-0.07-1.2994,7165,0524.041.59
2019-10-245.425.525.365.440.020.3796,3345,2272.951.61
2019-10-235.475.615.395.42-0.08-1.45149,2718,2024.002.50
2019-10-225.505.605.435.50-0.12-2.14232,76212,7913.023.90
2019-10-215.995.995.625.62-0.62-9.94420,20024,0315.937.04
2019-10-186.086.246.016.240.5710.05225,25113,9204.063.77
2019-10-175.155.675.115.670.5210.10192,21510,72610.873.22
2019-10-165.155.195.105.15-0.03-0.5818,0279281.740.30
2019-10-155.205.235.085.18-0.05-0.9624,5071,2642.870.41
2019-10-145.225.265.195.230.050.9724,3141,2721.350.41
2019-10-115.175.235.155.18-0.02-0.3816,0348321.540.27
2019-10-105.195.215.155.200.000.0016,4648541.150.28
2019-10-095.065.215.065.200.040.7814,9057652.910.25
2019-10-085.195.205.145.16-0.02-0.3913,0386741.160.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019