网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.34

中原内配(002448) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-146.296.596.286.38-0.07-1.09378,41424,2584.816.27
2020-08-136.726.966.326.45-0.13-1.98802,01653,2889.7313.30
2020-08-125.916.585.816.580.6010.03638,46040,30612.8810.59
2020-08-116.016.255.925.98-0.08-1.32277,81216,8605.454.61
2020-08-105.986.305.966.060.050.83330,65520,2305.665.48
2020-08-075.706.175.666.010.274.70319,42018,8158.895.30
2020-08-065.795.925.705.74-0.07-1.20126,7087,3273.792.10
2020-08-055.765.865.695.810.020.35118,9666,8632.941.97
2020-08-045.905.905.775.79-0.12-2.03147,6808,5852.202.45
2020-08-035.735.955.715.910.203.50208,63612,1554.203.46
2020-07-315.665.775.665.710.000.00130,8127,4561.932.17
2020-07-305.855.915.685.71-0.19-3.22194,65711,1943.903.23
2020-07-295.805.905.765.900.030.51187,73210,9512.393.11
2020-07-285.725.985.695.870.091.56247,93914,4705.024.11
2020-07-275.595.865.515.780.285.09246,87814,0986.364.09
2020-07-245.705.835.485.50-0.24-4.18201,44711,3536.103.34
2020-07-235.495.855.395.740.244.36275,57915,5128.364.57
2020-07-225.595.605.485.50-0.07-1.26107,5895,9632.151.78
2020-07-215.515.605.455.570.071.27124,4496,8752.732.06
2020-07-205.295.505.285.500.224.17104,6545,6694.171.74
2020-07-175.315.345.245.28-0.01-0.1979,3904,1901.891.32
2020-07-165.435.535.255.29-0.10-1.86142,6637,6985.192.37
2020-07-155.615.635.395.39-0.23-4.09159,3268,7324.272.64
2020-07-145.615.695.485.62-0.02-0.35177,7709,9343.722.95
2020-07-135.525.665.505.640.122.17170,9629,5732.902.83
2020-07-105.555.675.495.52-0.05-0.90178,8119,9643.232.96
2020-07-095.555.585.465.570.040.72203,47711,2742.173.37
2020-07-085.415.545.365.530.091.65178,6949,7893.312.96
2020-07-075.455.535.335.440.000.00220,72712,0093.683.66
2020-07-065.265.455.265.440.214.02191,19010,2843.633.17
2020-07-035.185.245.165.230.071.36115,4976,0131.551.91
2020-07-025.115.165.105.160.050.9887,6534,5011.171.45
2020-07-015.135.135.105.11-0.02-0.3964,6223,3020.581.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020