网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:4.82

中原内配(002448) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-085.375.425.335.33-0.05-0.9361,1163,2831.671.01
2021-03-055.245.405.225.380.142.6774,0663,9563.441.23
2021-03-045.285.305.205.24-0.06-1.1328,7451,5111.890.48
2021-03-035.255.325.235.300.020.3826,0711,3751.700.43
2021-03-025.335.335.215.28-0.02-0.3827,4431,4422.260.46
2021-03-015.245.305.225.300.061.1538,3682,0211.530.64
2021-02-265.175.275.135.240.091.7545,8842,3962.720.76
2021-02-255.205.215.135.15-0.04-0.7729,1381,5051.540.48
2021-02-245.175.235.155.190.030.5833,3361,7291.550.55
2021-02-235.185.235.155.16-0.04-0.7738,6372,0011.540.64
2021-02-225.195.285.185.200.020.3963,9973,3521.931.06
2021-02-195.065.195.045.180.122.3744,9542,3062.960.75
2021-02-185.035.064.995.060.102.0233,8241,7031.410.56
2021-02-105.005.004.954.960.000.0019,9019901.010.33
2021-02-094.894.964.894.960.071.4319,1989461.430.32
2021-02-084.904.984.844.890.010.2026,8981,3222.870.45
2021-02-054.904.974.874.88-0.03-0.6124,2041,1902.040.40
2021-02-045.025.054.884.91-0.12-2.3947,9842,3753.380.80
2021-02-035.105.135.035.03-0.10-1.9531,2851,5871.950.52
2021-02-025.075.155.055.130.061.1835,3861,8121.970.59
2021-02-015.055.095.025.070.000.0034,7821,7581.380.58
2021-01-295.095.185.045.070.071.4053,5102,7292.800.89
2021-01-285.075.125.005.00-0.07-1.3839,7672,0022.370.66
2021-01-275.105.145.075.07-0.02-0.3922,3441,1391.380.37
2021-01-265.075.115.045.090.020.3920,1451,0231.380.33
2021-01-255.175.175.065.07-0.11-2.1244,1002,2432.120.73
2021-01-225.245.255.175.18-0.08-1.5226,3081,3681.520.44
2021-01-215.275.295.185.26-0.08-1.5052,8472,7722.060.88
2021-01-205.305.465.255.340.071.3367,5163,6143.981.12
2021-01-195.225.285.185.270.010.1938,2152,0011.900.63
2021-01-185.215.285.185.26-0.02-0.3844,0322,3051.890.73
2021-01-155.105.395.085.280.183.5370,5313,7026.081.17
2021-01-145.055.155.055.100.020.3932,5921,6631.970.54
2021-01-135.165.165.055.08-0.08-1.5553,4932,7172.130.89
2021-01-125.125.205.055.160.030.5838,4891,9772.920.64
2021-01-115.375.475.085.13-0.24-4.4784,5184,4097.261.40
2021-01-085.385.415.255.370.000.0039,7212,1222.980.66
2021-01-075.455.485.355.37-0.06-1.1152,6622,8402.390.87
2021-01-065.595.595.395.43-0.13-2.3473,5674,0063.601.22
2021-01-055.655.675.525.56-0.13-2.2870,5533,9312.641.17
2021-01-045.655.765.605.690.050.8978,1014,4202.841.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021