网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中原内配 (002448)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.35 52周最低:4.34

中原内配(002448) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-195.165.195.115.13-0.02-0.3960,0623,0921.551.00
2020-02-185.125.205.095.150.040.7871,3083,6682.151.18
2020-02-175.005.144.965.110.102.00101,1475,0963.591.68
2020-02-145.005.044.935.01-0.02-0.4086,0564,2802.191.43
2020-02-135.035.064.955.030.000.0064,6253,2232.191.07
2020-02-125.045.054.975.030.000.0055,1232,7641.590.91
2020-02-115.055.054.995.03-0.02-0.4041,7312,0931.190.69
2020-02-105.005.054.965.050.010.2056,3742,8221.790.93
2020-02-074.845.054.795.040.193.9277,6203,8345.361.29
2020-02-064.844.884.794.850.010.2155,7502,7031.860.92
2020-02-054.744.964.704.840.142.9868,2283,3095.531.13
2020-02-044.344.764.344.70-0.12-2.4985,7503,9908.711.44
2020-02-034.824.824.824.82-0.53-9.9131,5761,5220.000.53
2020-01-235.475.515.275.35-0.19-3.4368,9543,7074.331.15
2020-01-225.455.555.355.54-0.01-0.1860,7223,3143.601.02
2020-01-215.715.715.505.55-0.16-2.8076,6934,2763.681.28
2020-01-205.635.735.635.710.030.5356,6213,2281.760.95
2020-01-175.845.865.615.68-0.10-1.7384,3234,8154.331.41
2020-01-165.945.955.765.78-0.14-2.3684,1274,8873.211.41
2020-01-155.935.995.815.92-0.10-1.66134,8097,9472.992.26
2020-01-145.806.195.636.020.254.33210,70812,2999.713.53
2020-01-135.755.885.745.77-0.09-1.54150,9868,7372.392.53
2020-01-105.756.105.655.860.122.09238,85614,0187.844.00
2020-01-095.745.855.645.740.010.17163,6279,3613.662.74
2020-01-085.505.975.505.730.203.62295,59517,0468.504.95
2020-01-075.495.545.465.530.050.9177,7054,2781.461.30
2020-01-065.435.535.375.480.030.5591,8845,0202.941.54
2020-01-035.435.465.405.450.020.3759,7443,2481.111.00
2020-01-025.395.455.365.430.071.3181,8564,4341.681.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020