网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国星光电 (002449)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.16 52周最低:9.62

国星光电(002449) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2311.2611.2911.0011.00-0.27-2.40104,44411,5962.571.69
2019-08-2211.3811.4011.1711.27-0.18-1.57123,50213,9212.012.00
2019-08-2111.3711.4811.1511.450.121.06123,11613,9242.911.99
2019-08-2011.4411.5711.3011.33-0.03-0.26120,72713,7812.381.95
2019-08-1911.1011.4511.0711.360.363.27161,94618,3043.452.62
2019-08-1610.9511.2210.9411.00-0.07-0.63118,57313,1312.531.92
2019-08-1510.7011.1010.4511.07-0.38-3.32211,59322,8285.683.42
2019-08-1411.3311.5111.2811.450.292.60111,36112,6722.061.80
2019-08-1311.0111.3210.9211.160.080.7286,1039,5983.611.39
2019-08-1210.6211.0810.5611.080.494.6389,8309,7984.911.45
2019-08-0910.6910.8910.5510.59-0.15-1.4068,3977,3223.171.11
2019-08-0810.6810.7910.6810.740.080.7555,7665,9871.030.90
2019-08-0710.8110.8810.6510.66-0.17-1.5796,98110,4442.121.57
2019-08-0610.7510.9310.3710.83-0.14-1.28140,70514,9785.102.28
2019-08-0511.2011.3110.9410.97-0.25-2.23115,32112,8173.301.86
2019-08-0211.3611.3610.8911.22-0.45-3.86116,62113,0894.031.89
2019-08-0111.7411.8611.6211.67-0.13-1.1096,53411,2962.031.56
2019-07-3112.0112.1311.7211.80-0.11-0.92134,68616,0443.442.18
2019-07-3011.5512.1311.5311.910.332.85250,36129,8645.184.05
2019-07-2912.1412.3011.4211.58-0.58-4.77296,55435,0487.244.79
2019-07-2612.3812.4312.1612.16-0.29-2.33150,50418,4562.172.43
2019-07-2512.2412.5612.1612.450.110.89204,89525,3543.243.31
2019-07-2412.4812.5612.2112.34-0.07-0.56225,60527,9682.823.65
2019-07-2312.1512.4412.0912.410.282.3162,8247,7382.891.02
2019-07-2212.4512.5012.0312.13-0.29-2.3363,9577,7703.781.03
2019-07-1912.4112.5212.3312.420.040.3248,3646,0161.530.78
2019-07-1812.6212.6312.3612.38-0.37-2.9085,82510,6792.121.39
2019-07-1712.4812.9512.2912.750.332.66155,44619,5945.312.51
2019-07-1612.7012.7212.3312.42-0.38-2.97119,76514,9343.051.94
2019-07-1512.6512.8412.3212.800.090.7179,0089,9474.091.28
2019-07-1212.7912.8312.5612.71-0.15-1.1748,0306,0962.100.78
2019-07-1112.8012.9412.6512.860.161.2647,9176,1442.280.77
2019-07-1012.8812.9212.6112.70-0.11-0.8638,6534,9372.420.63
2019-07-0912.9513.0212.7212.81-0.14-1.0846,8466,0072.320.76
2019-07-0813.3913.3912.7812.95-0.45-3.3657,0937,4424.550.92
2019-07-0513.4413.6613.3913.40-0.03-0.2252,9737,1402.010.86
2019-07-0413.5713.6813.4013.43-0.12-0.8948,5026,5462.070.78
2019-07-0313.8013.8813.4913.55-0.33-2.3863,4158,6252.811.03
2019-07-0213.8013.9313.6513.880.040.2983,28511,4902.021.35
2019-07-0113.6213.9413.4413.840.564.22101,90713,9703.771.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019