网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.78 52周最低:4.35

华软科技(002453) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-045.375.445.355.40-0.03-0.5545,3602,4431.660.79
2021-03-035.385.455.305.430.000.0066,0773,5512.761.16
2021-03-025.505.565.365.43-0.07-1.2762,3533,3833.641.09
2021-03-015.415.555.405.500.050.9251,0692,7912.750.89
2021-02-265.425.485.375.450.000.0047,3762,5622.020.83
2021-02-255.485.555.375.45-0.06-1.0959,1953,2223.271.04
2021-02-245.555.685.445.51-0.13-2.3196,9195,3614.261.70
2021-02-235.485.805.405.640.010.18112,0846,2047.101.96
2021-02-225.215.735.215.630.428.06195,18910,8219.983.42
2021-02-195.015.214.965.210.173.37105,9615,4044.961.85
2021-02-185.035.094.985.040.020.4098,8524,9622.191.73
2021-02-104.955.124.895.020.000.00111,8705,5404.581.96
2021-02-095.075.104.935.02-0.07-1.38109,3265,4543.341.91
2021-02-085.055.164.835.090.000.00107,6975,3696.481.89
2021-02-055.605.685.095.09-0.56-9.91192,29410,19410.443.37
2021-02-045.915.925.435.65-0.38-6.30161,2949,0788.132.82
2021-02-036.176.435.886.03-0.02-0.33227,96213,9099.093.99
2021-02-026.016.085.836.05-0.04-0.6674,3394,4124.111.30
2021-02-016.106.245.966.090.050.8386,9605,2784.641.52
2021-01-296.056.105.826.040.000.0071,6524,2434.641.25
2021-01-285.956.135.926.040.020.3367,1954,0463.491.18
2021-01-275.876.205.816.020.071.1870,7094,2186.551.24
2021-01-266.126.185.935.95-0.22-3.57107,3836,4614.051.88
2021-01-256.406.446.136.17-0.23-3.59145,6989,1554.842.55
2021-01-226.336.456.166.400.030.47121,2927,6734.552.12
2021-01-216.446.566.316.37-0.17-2.60161,96210,3753.822.84
2021-01-206.326.556.236.540.223.48207,50013,3465.063.63
2021-01-195.976.565.966.320.264.29210,57013,3599.903.69
2021-01-185.956.105.896.06-0.02-0.3377,2674,6413.451.35
2021-01-156.166.225.866.08-0.07-1.14134,8068,1245.852.36
2021-01-145.786.255.666.150.417.14158,1299,53910.282.77
2021-01-136.076.135.725.74-0.33-5.4498,0905,7346.751.72
2021-01-126.206.205.966.07-0.11-1.78100,5466,1013.881.76
2021-01-116.206.346.066.18-0.08-1.28129,9998,0284.472.28
2021-01-085.786.355.566.260.467.93205,58312,38613.623.60
2021-01-075.815.905.685.80-0.01-0.17133,7447,7233.792.34
2021-01-066.106.115.815.81-0.27-4.44121,3827,1474.932.12
2021-01-056.036.346.006.08-0.05-0.82252,06815,4465.554.41
2021-01-045.786.375.786.130.345.87346,93121,74110.196.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021