网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华软科技 (002453)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.24 52周最低:8.8

华软科技(002453) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2311.7811.7811.2311.28-0.42-3.5965,0937,4244.701.06
2022-09-2211.7811.9411.6511.70-0.15-1.2748,6945,7242.450.80
2022-09-2111.7212.0011.3211.850.070.5951,9696,0935.770.85
2022-09-2012.1712.1711.7511.78-0.08-0.6746,7695,5343.540.77
2022-09-1912.0212.2211.6811.86-0.22-1.8264,6367,6784.471.06
2022-09-1612.0612.5311.5912.080.000.0078,4639,5037.781.28
2022-09-1512.8612.9011.8312.08-0.72-5.63120,57814,7788.361.97
2022-09-1412.7012.8712.5712.80-0.10-0.7868,3718,7172.331.12
2022-09-1312.5712.9712.5512.900.393.12134,23317,2403.362.20
2022-09-0912.1212.8011.9512.510.524.3496,32611,9237.091.58
2022-09-0811.8812.2511.7711.990.090.7659,7587,1704.030.98
2022-09-0711.8512.0411.7511.900.000.0041,3104,9142.440.68
2022-09-0611.7712.0411.6211.900.191.6261,5577,2883.591.01
2022-09-0511.5912.0311.4811.710.151.3091,49210,7944.761.50
2022-09-0211.4611.6011.1911.560.100.8743,9094,9943.580.72
2022-09-0111.4911.5611.1811.46-0.03-0.2649,1625,5793.310.80
2022-08-3111.7611.9211.4111.49-0.31-2.6355,5226,4254.320.91
2022-08-3011.8711.9811.6211.80-0.02-0.1754,4856,4133.050.89
2022-08-2911.6111.9011.0911.820.070.6084,7149,7596.891.39
2022-08-2611.9012.1711.6311.75-0.10-0.8472,8218,6114.561.19
2022-08-2512.3512.3511.7511.85-0.36-2.9586,62210,3404.911.42
2022-08-2412.6412.7712.1812.21-0.43-3.4069,8458,6604.671.14
2022-08-2312.6312.9312.5012.640.010.0866,5918,4483.401.09
2022-08-2212.7312.8712.4512.63-0.08-0.6351,3326,4783.300.84
2022-08-1913.1113.2212.6912.71-0.40-3.0563,6558,2094.041.04
2022-08-1813.0713.2112.8013.110.030.2369,9559,1053.131.14
2022-08-1713.2213.4012.9513.08-0.10-0.76101,51613,3923.411.66
2022-08-1612.3113.3112.2213.180.887.15145,90118,7438.862.39
2022-08-1512.4012.4012.0012.300.050.4148,2865,8793.270.79
2022-08-1212.4912.5812.2512.25-0.24-1.9266,6688,2562.641.09
2022-08-1111.9312.6811.8212.490.605.05104,97712,9187.231.72
2022-08-1012.0412.0611.6611.89-0.16-1.3360,7767,1713.320.99
2022-08-0912.1012.1811.9612.05-0.13-1.0758,0506,9851.810.95
2022-08-0811.8512.2411.6912.180.332.7873,3358,8404.641.20
2022-08-0511.7711.9011.6011.850.070.5960,9327,1482.551.00
2022-08-0412.1512.2011.5711.78-0.11-0.9378,6359,2675.301.29
2022-08-0311.6212.3811.6211.890.201.71115,84914,0006.501.90
2022-08-0212.4412.4411.5811.69-0.90-7.15139,18116,4846.832.28
2022-08-0113.5013.5212.0912.59-0.83-6.18254,40632,05610.664.16
2022-07-2914.2014.2013.2913.42-0.81-5.69121,25816,5306.391.98
2022-07-2814.3814.4914.1014.23-0.16-1.1186,04112,2652.711.41
2022-07-2714.2714.4914.0214.390.130.9192,24613,1933.301.51
2022-07-2613.5014.3413.3614.260.795.86137,79819,2847.282.25
2022-07-2513.4313.8913.4013.470.000.0072,0169,8133.641.18
2022-07-2213.4413.5613.2213.470.080.6062,4368,3642.541.02
2022-07-2113.4713.8013.3913.39-0.08-0.5963,6558,6273.041.04
2022-07-2013.6513.6913.3413.47-0.24-1.7562,2818,3922.551.02
2022-07-1913.1913.8613.1913.710.554.18108,36714,7775.091.77
2022-07-1812.7113.2512.4713.160.725.79131,93417,0426.272.16
2022-07-1512.8213.0812.4412.44-0.65-4.97106,48313,5444.891.74
2022-07-1412.3113.1711.9013.090.786.34194,20724,82610.323.18
2022-07-1313.3813.3812.3112.31-1.37-10.01182,20922,6177.822.98
2022-07-1214.0314.0613.5813.68-0.25-1.7989,10912,3233.451.46
2022-07-1114.0814.6613.5813.930.010.07123,46017,3797.762.02
2022-07-0813.5714.0913.5413.920.342.5089,47212,4554.051.46
2022-07-0713.3013.6013.2213.580.221.6575,23110,0992.841.23
2022-07-0613.9413.9613.2113.36-0.51-3.68121,29016,3055.411.98
2022-07-0514.2914.4613.3613.87-0.41-2.87135,45318,7407.702.22
2022-07-0413.8914.4813.7014.280.402.8888,55212,6045.621.45
2022-07-0114.3314.3313.8513.88-0.25-1.7775,32310,5963.401.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式