松芝股份(002454) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 5.65 | 5.83 | 5.65 | 5.79 | 0.15 | 2.66 | 63,460 | 3,647 | 3.19 | 1.01 |
| 2021-04-16 | 5.50 | 5.68 | 5.48 | 5.64 | 0.13 | 2.36 | 44,847 | 2,518 | 3.63 | 0.71 |
| 2021-04-15 | 5.44 | 5.64 | 5.41 | 5.51 | -0.05 | -0.90 | 50,976 | 2,820 | 4.14 | 0.81 |
| 2021-04-14 | 5.47 | 5.56 | 5.44 | 5.56 | 0.07 | 1.28 | 34,199 | 1,881 | 2.19 | 0.54 |
| 2021-04-13 | 5.53 | 5.54 | 5.43 | 5.49 | -0.07 | -1.26 | 46,638 | 2,554 | 1.98 | 0.74 |
| 2021-04-12 | 5.69 | 5.70 | 5.52 | 5.56 | -0.13 | -2.28 | 42,484 | 2,378 | 3.16 | 0.68 |
| 2021-04-09 | 5.73 | 5.75 | 5.62 | 5.69 | -0.05 | -0.87 | 40,014 | 2,272 | 2.26 | 0.64 |
| 2021-04-08 | 5.79 | 5.81 | 5.72 | 5.74 | -0.04 | -0.69 | 36,818 | 2,122 | 1.56 | 0.59 |
| 2021-04-07 | 5.74 | 5.82 | 5.71 | 5.78 | 0.02 | 0.35 | 48,513 | 2,799 | 1.91 | 0.77 |
| 2021-04-06 | 5.66 | 5.79 | 5.60 | 5.76 | 0.12 | 2.13 | 55,042 | 3,153 | 3.37 | 0.88 |
| 2021-04-02 | 5.65 | 5.69 | 5.60 | 5.64 | -0.01 | -0.18 | 54,513 | 3,066 | 1.59 | 0.87 |
| 2021-04-01 | 5.64 | 5.69 | 5.60 | 5.65 | -0.01 | -0.18 | 41,864 | 2,363 | 1.59 | 0.67 |
