青龙管业(002457) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 7.22 | 7.88 | 7.20 | 7.59 | 0.43 | 6.01 | 178,723 | 13,758 | 9.50 | 5.34 |
| 2021-01-21 | 7.18 | 7.24 | 7.13 | 7.16 | -0.08 | -1.11 | 28,406 | 2,039 | 1.52 | 0.85 |
| 2021-01-20 | 7.20 | 7.34 | 7.11 | 7.24 | 0.04 | 0.56 | 37,838 | 2,732 | 3.19 | 1.13 |
| 2021-01-19 | 7.12 | 7.25 | 7.12 | 7.20 | 0.08 | 1.12 | 31,952 | 2,297 | 1.83 | 0.95 |
| 2021-01-18 | 7.17 | 7.18 | 7.10 | 7.12 | 0.01 | 0.14 | 25,471 | 1,816 | 1.13 | 0.76 |
| 2021-01-15 | 6.99 | 7.13 | 6.99 | 7.11 | 0.11 | 1.57 | 21,426 | 1,519 | 2.00 | 0.64 |
| 2021-01-14 | 6.90 | 7.10 | 6.88 | 7.00 | 0.03 | 0.43 | 26,867 | 1,877 | 3.16 | 0.80 |
| 2021-01-13 | 7.10 | 7.13 | 6.94 | 6.97 | -0.10 | -1.41 | 36,260 | 2,534 | 2.69 | 1.08 |
| 2021-01-12 | 7.03 | 7.15 | 7.00 | 7.07 | 0.04 | 0.57 | 23,846 | 1,689 | 2.13 | 0.71 |
| 2021-01-11 | 7.20 | 7.25 | 7.01 | 7.03 | -0.17 | -2.36 | 33,722 | 2,388 | 3.33 | 1.01 |
| 2021-01-08 | 7.12 | 7.27 | 7.02 | 7.20 | -0.01 | -0.14 | 28,591 | 2,045 | 3.47 | 0.85 |
| 2021-01-07 | 7.36 | 7.45 | 7.17 | 7.21 | -0.26 | -3.48 | 49,178 | 3,580 | 3.75 | 1.47 |
| 2021-01-06 | 7.33 | 7.68 | 7.24 | 7.47 | 0.08 | 1.08 | 58,321 | 4,359 | 5.95 | 1.74 |
| 2021-01-05 | 7.50 | 7.50 | 7.38 | 7.39 | -0.08 | -1.07 | 28,488 | 2,113 | 1.61 | 0.85 |
| 2021-01-04 | 7.38 | 7.51 | 7.36 | 7.47 | 0.04 | 0.54 | 28,784 | 2,144 | 2.02 | 0.86 |
