网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.78 52周最低:14.12

益生股份(002458) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2129.5129.9629.2729.38-0.22-0.74136,17640,2112.332.36
2019-11-2030.1830.5029.6029.60-0.48-1.60172,22551,5842.992.99
2019-11-1930.1830.5029.7330.080.130.43206,30362,0072.573.58
2019-11-1829.2230.3529.0929.950.451.53256,90276,5954.274.46
2019-11-1530.4230.8529.4629.50-1.63-5.24347,685104,0914.476.04
2019-11-1432.0032.0230.6731.13-1.11-3.44320,30999,9134.195.56
2019-11-1332.5033.0531.9032.24-0.31-0.95222,88371,9783.533.87
2019-11-1233.1333.3931.7132.55-0.53-1.60272,92688,5385.084.74
2019-11-1132.5533.6032.0333.080.270.82279,60892,2234.794.85
2019-11-0833.5233.5232.5232.81-1.13-3.33341,581112,3172.955.93
2019-11-0732.8634.8832.8333.940.862.60406,352138,5386.207.05
2019-11-0634.6535.3632.7033.08-1.63-4.70483,434163,9927.668.39
2019-11-0534.5036.9334.1434.710.351.02596,470212,8368.1210.35
2019-11-0433.3034.9432.8234.360.361.06451,233152,3966.247.83
2019-11-0132.2234.9431.9134.001.293.94515,429171,5079.268.95
2019-10-3135.4535.6932.5032.71-2.99-8.38649,844218,9248.9411.28
2019-10-3037.0537.8833.8935.70-1.94-5.15680,570244,98910.6011.81
2019-10-2933.8837.6433.5537.643.429.99768,150280,60511.9513.34
2019-10-2832.0034.3331.5334.220.441.30694,246230,2898.2912.05
2019-10-2531.4933.7830.7233.783.0710.00883,013290,1529.9615.33
2019-10-2428.2930.7127.5130.712.799.99561,730164,37211.469.75
2019-10-2327.1028.6827.1027.921.144.26483,155135,9585.908.39
2019-10-2227.1227.3026.2726.78-0.33-1.22321,27985,6933.805.58
2019-10-2125.6027.4825.6027.111.606.27449,934119,7907.377.81
2019-10-1825.4025.8725.0525.510.230.91268,20068,3783.244.66
2019-10-1725.3525.5824.8825.280.180.72173,86543,8742.793.02
2019-10-1625.2925.4925.0325.10-0.17-0.67145,71536,7851.822.53
2019-10-1525.7226.4224.9125.27-0.28-1.10331,37684,5495.915.75
2019-10-1425.8925.8925.4225.55-0.48-1.84290,68174,5541.815.05
2019-10-1126.3426.9025.9226.03-0.31-1.18410,012108,1163.727.12
2019-10-1025.0427.1224.6126.341.305.19505,597131,82610.028.78
2019-10-0924.0025.1823.9025.041.797.70321,48579,4335.515.58
2019-10-0823.1123.3522.6023.250.954.26129,72429,9653.362.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019