网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

益生股份 (002458)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.1 52周最低:10.55

益生股份(002458) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2312.1312.2511.8412.20-0.05-0.41151,96918,3063.351.53
2020-11-2012.3512.3912.1312.25-0.20-1.61142,95917,4772.091.44
2020-11-1912.2512.7012.1712.450.292.38220,63727,5434.362.22
2020-11-1812.1312.4012.0212.16-0.11-0.90134,53216,4093.101.36
2020-11-1712.7912.7912.1412.27-0.52-4.07239,26929,7495.082.41
2020-11-1612.4912.9012.3812.790.514.15305,49438,7074.233.08
2020-11-1312.1912.3711.9112.28-0.01-0.08184,96222,3853.741.86
2020-11-1211.7512.3811.6012.290.363.02264,54932,3516.542.67
2020-11-1112.0212.3711.7411.93-0.05-0.42278,94633,5255.262.81
2020-11-1011.1511.9911.1011.980.837.44323,35537,2887.983.26
2020-11-0910.7511.4510.7511.150.413.82207,97223,2206.522.10
2020-11-0610.9510.9710.6810.74-0.20-1.8371,6637,7152.650.72
2020-11-0510.9111.0310.8610.940.100.9277,0978,4261.570.78
2020-11-0410.9011.0510.7510.84-0.06-0.5563,3796,9132.750.64
2020-11-0310.7810.9710.6910.900.222.0676,6858,3262.620.77
2020-11-0210.8210.9310.5510.68-0.14-1.2991,9439,8203.510.93
2020-10-3011.1111.2110.7810.82-0.31-2.7991,92610,1073.860.93
2020-10-2911.0311.2010.7711.13-0.08-0.71104,35411,4313.841.05
2020-10-2811.5511.5511.1411.21-0.34-2.9494,67510,6453.550.95
2020-10-2711.4911.6611.4811.55-0.03-0.2636,5324,2281.550.37
2020-10-2611.7611.7611.5411.58-0.22-1.8657,2916,6441.860.58
2020-10-2311.7112.0011.7111.80-0.09-0.7647,4715,6232.440.48
2020-10-2211.9311.9311.6711.89-0.01-0.0863,0917,4192.180.64
2020-10-2112.0612.0711.8611.90-0.16-1.3352,9916,3131.740.53
2020-10-2011.9912.0711.8612.06-0.04-0.3361,2737,3291.740.62
2020-10-1911.8512.3911.8412.100.282.37123,48115,0244.651.25
2020-10-1612.0012.0211.6711.82-0.26-2.15126,14414,8622.901.27
2020-10-1512.2412.3812.0012.08-0.33-2.66112,99313,6723.061.14
2020-10-1412.7812.7912.4012.41-0.37-2.90102,76812,8613.051.04
2020-10-1312.6712.8912.5912.780.070.5594,49012,0412.360.95
2020-10-1212.4812.7412.3912.710.272.17100,44912,6842.811.01
2020-10-0912.3612.5512.3112.440.211.7267,8608,4501.960.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020