网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶澳科技 (002459)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:102.8 52周最低:53.64

晶澳科技(002459) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0257.5060.2457.3058.790.661.14256,315152,4675.061.09
2022-12-0158.3059.2056.7458.13-0.07-0.12210,516122,2104.230.90
2022-11-3057.1559.0557.0058.201.502.65199,405115,9413.620.85
2022-11-2955.3157.8054.8256.701.152.07197,817112,2485.360.84
2022-11-2855.0056.3053.6455.55-0.37-0.66244,600133,8794.762.07
2022-11-2557.0157.3055.8255.92-2.00-3.45154,07486,6222.561.31
2022-11-2459.0659.5957.5057.92-0.76-1.30208,085121,9563.561.76
2022-11-2354.3059.5054.1758.684.097.49334,717191,6959.762.84
2022-11-2256.6156.7454.3054.59-2.31-4.06276,222151,7034.292.34
2022-11-2157.3958.5056.5156.90-1.10-1.90209,437120,0333.431.77
2022-11-1858.8658.9356.6558.00-0.69-1.18267,710154,5053.882.27
2022-11-1760.0060.5957.7058.69-1.32-2.20265,003155,8164.822.24
2022-11-1662.0062.0059.5460.01-2.25-3.61351,564211,8533.952.98
2022-11-1561.6662.6761.0162.260.220.35236,979146,7202.682.20
2022-11-1465.8365.8361.0062.04-4.46-6.71308,042192,3977.262.86
2022-11-1168.5069.5066.0166.500.050.08162,134108,6275.251.51
2022-11-1066.9367.0265.2066.45-0.93-1.38110,62773,2702.701.03
2022-11-0971.2571.3366.2867.38-3.88-5.44209,386142,7267.091.95
2022-11-0870.5771.6970.4371.260.260.3792,05065,2721.770.86
2022-11-0771.4572.6670.5871.00-0.52-0.73154,008110,1672.911.43
2022-11-0467.6572.5067.6571.523.825.64189,603134,4797.161.76
2022-11-0368.6970.9967.5067.70-1.64-2.37163,345112,4045.031.52
2022-11-0265.5070.0264.8569.343.645.54262,194178,6957.872.44
2022-11-0162.4566.1262.0565.703.205.12247,346160,2926.512.30
2022-10-3166.8868.0061.8862.50-4.28-6.41239,031152,7259.162.22
2022-10-2867.4769.7166.0766.780.310.47249,696168,8775.482.32
2022-10-2768.1570.3565.3666.470.300.45284,934194,1187.542.65
2022-10-2661.4166.5061.0466.174.847.89321,062207,1568.902.98
2022-10-2559.9862.6258.8161.331.081.79136,66383,6826.321.27
2022-10-2460.8061.9059.9360.25-1.60-2.59102,04161,8283.190.95
2022-10-2160.9761.8560.0061.850.761.24146,30188,9813.031.36
2022-10-2063.0163.0160.0061.09-2.38-3.75164,349100,0824.741.53
2022-10-1964.3065.3663.0063.47-1.06-1.64112,22271,6793.661.04
2022-10-1865.0065.8063.8864.53-0.87-1.33117,17675,9182.941.09
2022-10-1766.5066.5063.0865.40-2.42-3.57213,095138,0045.041.98
2022-10-1463.4169.1962.4067.824.927.82369,982245,96710.793.44
2022-10-1363.6665.3060.7562.90-1.24-1.93197,582123,9997.091.84
2022-10-1262.1964.2659.8064.141.973.17133,29182,4907.171.24
2022-10-1162.3863.1661.3662.17-0.13-0.2192,23657,5682.890.86
2022-10-1063.8065.1561.7362.30-1.74-2.7295,07759,7905.340.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式