网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

珠江啤酒 (002461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.16 52周最低:8.78

珠江啤酒(002461) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-099.189.449.179.370.151.63166,95515,5872.930.75
2021-12-089.139.229.059.220.121.32172,01215,7041.870.78
2021-12-079.049.139.039.100.050.5550,9094,6231.110.23
2021-12-069.149.159.039.05-0.05-0.5562,3525,6591.320.28
2021-12-039.149.219.089.10-0.04-0.4491,8498,3851.420.42
2021-12-029.209.259.139.14-0.06-0.6534,9363,2031.300.16
2021-12-019.229.259.169.200.000.0030,7052,8240.980.14
2021-11-309.159.269.139.200.050.5529,0272,6701.420.13
2021-11-299.249.329.129.15-0.18-1.9351,4074,7342.140.23
2021-11-269.419.419.219.33-0.10-1.0646,7604,3492.120.21
2021-11-259.439.499.349.430.000.0052,3974,9291.590.24
2021-11-249.409.539.399.430.030.3241,2283,8891.490.19
2021-11-239.469.539.369.40-0.08-0.8448,9584,6101.790.22
2021-11-229.529.659.449.48-0.04-0.4255,0185,2402.210.25
2021-11-199.429.629.389.520.080.8560,5545,7752.540.27
2021-11-189.469.559.419.44-0.08-0.8441,5273,9281.470.19
2021-11-179.609.609.419.52-0.13-1.3550,2374,7751.970.23
2021-11-169.539.789.479.650.111.1595,2379,1943.250.43
2021-11-159.329.629.299.540.252.69100,4709,5373.550.45
2021-11-129.259.359.189.290.050.5467,9526,2901.840.31
2021-11-119.249.309.179.24-0.01-0.1163,2315,8511.410.29
2021-11-109.849.849.189.25-0.46-4.74125,23211,7206.800.57
2021-11-099.709.759.579.710.010.1055,2265,3231.860.25
2021-11-089.819.889.609.70-0.19-1.9261,0415,9152.830.28
2021-11-059.9710.089.859.89-0.14-1.4082,3058,1922.290.37
2021-11-049.9210.129.8010.030.161.62100,26310,0083.240.45
2021-11-039.859.929.719.870.070.7173,4517,2412.140.33
2021-11-029.929.959.559.80-0.10-1.01119,05411,6404.040.54
2021-11-019.8010.099.739.90-0.01-0.10151,86115,0733.630.69
2021-10-299.4710.009.479.910.394.10215,41421,2295.570.97
2021-10-289.509.699.449.52-0.05-0.5275,6357,2302.610.34
2021-10-279.689.729.489.57-0.16-1.64101,9269,7412.470.46
2021-10-269.4510.009.389.730.282.96202,80719,7426.560.92
2021-10-259.259.559.179.450.252.72125,32311,7924.130.57
2021-10-229.119.289.089.200.080.8851,2824,7012.190.23
2021-10-219.219.219.079.12-0.11-1.1946,4194,2311.520.21
2021-10-209.309.339.139.23-0.07-0.7551,7604,7582.150.23
2021-10-199.129.439.089.300.181.9773,8426,8623.840.33
2021-10-189.299.359.039.12-0.28-2.9870,1396,4333.400.32
2021-10-159.379.439.249.400.030.3263,1435,9112.030.29
2021-10-149.369.459.269.370.010.1167,1656,2762.030.30
2021-10-139.149.409.149.360.222.41111,18110,3392.840.50
2021-10-129.109.229.079.140.010.1156,8845,2031.640.26
2021-10-119.149.289.129.130.000.0055,2445,0741.750.25
2021-10-088.989.198.909.130.192.1374,9026,8123.240.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021