网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沪电股份 (002463)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.48 52周最低:15.88

沪电股份(002463) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2517.4017.4517.0317.09-0.29-1.67138,18323,7222.420.81
2021-02-2417.4017.7517.1817.380.050.29165,40928,8923.290.97
2021-02-2317.5217.6717.3017.33-0.32-1.81166,76129,0742.100.98
2021-02-2217.8518.1117.6517.65-0.10-0.56215,94038,5902.591.27
2021-02-1917.2917.7617.0617.750.492.84188,20832,9294.061.10
2021-02-1817.3517.4317.0517.260.281.65169,49229,2872.240.99
2021-02-1016.6817.1116.5416.980.311.86164,85527,8163.420.97
2021-02-0916.2716.7016.0316.670.271.65170,76428,0894.091.00
2021-02-0816.7816.9016.2816.40-0.30-1.80158,61026,1623.710.93
2021-02-0517.3517.4516.7016.70-0.51-2.96156,97026,6714.360.92
2021-02-0417.5017.5016.7417.21-0.38-2.16228,67139,0554.321.34
2021-02-0317.0618.3517.0117.590.704.14370,66065,6407.932.17
2021-02-0216.4317.1816.4216.890.764.71279,96547,1124.711.64
2021-02-0117.0817.0815.8816.13-1.03-6.00386,42062,9146.992.26
2021-01-2917.9818.0916.8517.16-0.70-3.92301,35752,3746.941.77
2021-01-2818.2318.2917.8417.86-0.54-2.93202,38336,4962.451.19
2021-01-2718.2018.4518.1018.400.110.60171,43031,3011.911.00
2021-01-2618.4718.7018.1718.29-0.17-0.92199,91536,7032.871.17
2021-01-2519.0019.0018.4218.46-0.56-2.94234,84343,6373.051.38
2021-01-2218.4219.2018.4219.020.382.04363,46168,5644.182.13
2021-01-2118.7018.9018.3818.64-0.12-0.64251,06246,7952.771.47
2021-01-2019.1519.1818.7218.76-0.39-2.04253,08947,6752.401.48
2021-01-1919.6519.7319.0619.15-0.58-2.94293,72656,7603.401.72
2021-01-1819.2519.9519.1419.730.331.70302,77059,4444.181.77
2021-01-1519.8320.0019.2519.40-0.62-3.10309,92660,7443.751.82
2021-01-1419.9520.3519.6820.020.080.40437,59687,7653.362.56
2021-01-1319.3019.9419.1519.940.643.32495,41197,6234.092.90
2021-01-1219.5419.5418.9219.30-0.25-1.28255,78749,0623.171.50
2021-01-1119.4019.9519.3019.550.241.24325,68063,8823.371.91
2021-01-0819.0319.5519.0219.310.201.05235,64445,5342.771.38
2021-01-0719.3019.6818.9019.11-0.27-1.39299,20157,4704.021.75
2021-01-0619.8319.8319.2019.38-0.47-2.37287,18055,6953.171.68
2021-01-0518.9720.1818.8619.850.874.58440,18385,4306.952.58
2021-01-0418.7818.9818.5718.980.191.01220,90641,6932.181.29
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021