沪电股份（002463）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2021-02-25	17.40	17.45	17.03	17.09	-0.29	-1.67	138,183	23,722	2.42	0.81
2021-02-24	17.40	17.75	17.18	17.38	0.05	0.29	165,409	28,892	3.29	0.97
2021-02-23	17.52	17.67	17.30	17.33	-0.32	-1.81	166,761	29,074	2.10	0.98
2021-02-22	17.85	18.11	17.65	17.65	-0.10	-0.56	215,940	38,590	2.59	1.27
2021-02-19	17.29	17.76	17.06	17.75	0.49	2.84	188,208	32,929	4.06	1.10
2021-02-18	17.35	17.43	17.05	17.26	0.28	1.65	169,492	29,287	2.24	0.99
2021-02-10	16.68	17.11	16.54	16.98	0.31	1.86	164,855	27,816	3.42	0.97
2021-02-09	16.27	16.70	16.03	16.67	0.27	1.65	170,764	28,089	4.09	1.00
2021-02-08	16.78	16.90	16.28	16.40	-0.30	-1.80	158,610	26,162	3.71	0.93
2021-02-05	17.35	17.45	16.70	16.70	-0.51	-2.96	156,970	26,671	4.36	0.92
2021-02-04	17.50	17.50	16.74	17.21	-0.38	-2.16	228,671	39,055	4.32	1.34
2021-02-03	17.06	18.35	17.01	17.59	0.70	4.14	370,660	65,640	7.93	2.17
2021-02-02	16.43	17.18	16.42	16.89	0.76	4.71	279,965	47,112	4.71	1.64
2021-02-01	17.08	17.08	15.88	16.13	-1.03	-6.00	386,420	62,914	6.99	2.26
2021-01-29	17.98	18.09	16.85	17.16	-0.70	-3.92	301,357	52,374	6.94	1.77
2021-01-28	18.23	18.29	17.84	17.86	-0.54	-2.93	202,383	36,496	2.45	1.19
2021-01-27	18.20	18.45	18.10	18.40	0.11	0.60	171,430	31,301	1.91	1.00
2021-01-26	18.47	18.70	18.17	18.29	-0.17	-0.92	199,915	36,703	2.87	1.17
2021-01-25	19.00	19.00	18.42	18.46	-0.56	-2.94	234,843	43,637	3.05	1.38
2021-01-22	18.42	19.20	18.42	19.02	0.38	2.04	363,461	68,564	4.18	2.13
2021-01-21	18.70	18.90	18.38	18.64	-0.12	-0.64	251,062	46,795	2.77	1.47
2021-01-20	19.15	19.18	18.72	18.76	-0.39	-2.04	253,089	47,675	2.40	1.48
2021-01-19	19.65	19.73	19.06	19.15	-0.58	-2.94	293,726	56,760	3.40	1.72
2021-01-18	19.25	19.95	19.14	19.73	0.33	1.70	302,770	59,444	4.18	1.77
2021-01-15	19.83	20.00	19.25	19.40	-0.62	-3.10	309,926	60,744	3.75	1.82
2021-01-14	19.95	20.35	19.68	20.02	0.08	0.40	437,596	87,765	3.36	2.56
2021-01-13	19.30	19.94	19.15	19.94	0.64	3.32	495,411	97,623	4.09	2.90
2021-01-12	19.54	19.54	18.92	19.30	-0.25	-1.28	255,787	49,062	3.17	1.50
2021-01-11	19.40	19.95	19.30	19.55	0.24	1.24	325,680	63,882	3.37	1.91
2021-01-08	19.03	19.55	19.02	19.31	0.20	1.05	235,644	45,534	2.77	1.38
2021-01-07	19.30	19.68	18.90	19.11	-0.27	-1.39	299,201	57,470	4.02	1.75
2021-01-06	19.83	19.83	19.20	19.38	-0.47	-2.37	287,180	55,695	3.17	1.68
2021-01-05	18.97	20.18	18.86	19.85	0.87	4.58	440,183	85,430	6.95	2.58
2021-01-04	18.78	18.98	18.57	18.98	0.19	1.01	220,906	41,693	2.18	1.29

起始日期	上市日
截止日期	今日

沪电股份 (002463)

沪电股份(002463) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值