网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.48 52周最低:5

众应互联(002464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-276.586.736.456.57-0.03-0.45189,53112,4904.243.63
2020-02-266.876.876.566.60-0.40-5.71324,89621,8894.436.23
2020-02-256.527.096.467.000.304.48514,94635,5209.409.87
2020-02-246.436.786.386.700.253.88298,11819,7126.205.71
2020-02-216.266.586.186.450.152.38257,32616,5706.354.93
2020-02-206.276.356.126.300.091.45186,56411,6733.703.58
2020-02-196.406.416.216.21-0.27-4.17238,00014,9883.094.56
2020-02-186.036.505.966.480.437.11336,07321,0978.936.44
2020-02-175.676.105.676.050.458.04292,28917,4517.685.60
2020-02-145.635.745.515.60-0.07-1.23124,3177,0164.062.38
2020-02-135.895.985.655.67-0.17-2.91163,6529,4465.653.14
2020-02-125.755.855.715.840.101.74119,5416,9452.442.29
2020-02-115.885.935.725.74-0.12-2.05106,8156,1813.582.05
2020-02-105.735.905.715.860.061.03147,3278,5913.282.82
2020-02-075.655.865.635.800.162.84187,41110,7804.083.59
2020-02-065.545.725.415.640.122.17170,2889,5325.623.26
2020-02-055.205.625.155.520.366.98249,08913,6059.114.77
2020-02-045.005.305.005.16-0.40-7.19244,79912,6095.404.69
2020-02-035.565.565.565.56-0.62-10.0318,6251,0360.000.36
2020-01-236.316.466.156.18-0.33-5.07183,77511,5494.763.52
2020-01-226.536.666.386.51-0.01-0.15135,3968,8314.292.59
2020-01-216.756.756.526.52-0.24-3.55129,1868,5473.402.48
2020-01-206.736.796.506.760.030.45153,83610,2334.312.95
2020-01-177.017.036.726.73-0.26-3.72196,22113,3634.433.76
2020-01-167.207.206.966.99-0.21-2.92222,27515,6523.334.26
2020-01-157.027.336.967.200.172.42354,12125,5415.266.79
2020-01-147.077.227.027.03-0.05-0.71169,63312,0742.823.25
2020-01-137.047.106.927.080.030.43155,13710,9002.552.97
2020-01-107.257.267.027.05-0.16-2.22188,75313,3963.333.62
2020-01-097.207.337.127.210.121.69198,17914,3022.963.80
2020-01-087.187.367.087.09-0.11-1.53243,66217,5103.894.67
2020-01-077.107.297.087.200.202.86309,40422,2303.005.93
2020-01-066.987.056.827.000.111.60243,07316,9423.344.66
2020-01-036.987.056.816.89-0.11-1.57308,17521,3623.435.91
2020-01-026.457.006.447.000.629.72445,45230,0818.788.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020