网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

众应互联 (002464)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.13 52周最低:2.23

众应互联(002464) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.053.183.043.090.051.64318,4259,8814.616.10
2021-03-033.003.153.003.040.010.33293,4448,9394.955.62
2021-03-023.283.303.003.03-0.25-7.62511,88815,9009.159.81
2021-03-013.123.393.123.28-0.10-2.96520,18116,8817.999.97
2021-02-263.183.582.933.380.123.68890,01829,77519.9417.06
2021-02-253.113.263.013.260.3010.14381,66812,2288.457.31
2021-02-242.732.962.732.960.2710.04265,7457,6228.555.09
2021-02-232.812.882.682.69-0.25-8.50398,53810,9516.807.64
2021-02-222.793.042.792.940.186.52569,80016,7319.0610.92
2021-02-192.762.762.562.760.259.96348,1819,2877.976.67
2021-02-182.342.512.322.510.2310.0999,0072,4048.331.90
2021-02-102.322.352.282.28-0.04-1.7295,8392,2053.021.84
2021-02-092.312.352.252.320.073.11111,3962,5564.442.13
2021-02-082.362.362.232.25-0.10-4.26127,9022,9085.532.45
2021-02-052.452.532.332.35-0.09-3.69136,7233,3238.202.62
2021-02-042.522.622.412.44-0.08-3.17154,0343,8598.332.95
2021-02-032.642.702.492.52-0.18-6.67212,7625,4887.784.08
2021-02-022.622.802.622.70-0.11-3.91265,2597,1186.415.08
2021-02-012.692.962.692.810.124.46362,16710,30410.046.94
2021-01-292.922.942.612.69-0.21-7.24384,66710,53411.387.37
2021-01-282.632.902.622.900.269.85125,5183,57610.612.41
2021-01-272.642.762.502.64-0.09-3.30308,8128,1919.525.92
2021-01-262.732.852.732.73-0.30-9.90438,42912,0363.968.40
2021-01-253.363.602.943.03-0.24-7.34812,69927,44120.1815.58
2021-01-223.153.273.083.270.3010.10148,6654,7776.402.85
2021-01-212.692.972.682.970.2710.00179,4335,17510.743.44
2021-01-202.822.882.672.70-0.07-2.53103,0432,8217.581.97
2021-01-192.672.802.642.770.103.75164,8284,4845.993.16
2021-01-182.562.692.562.670.114.30141,1603,7315.082.71
2021-01-152.502.612.482.560.062.40146,8413,7635.202.81
2021-01-142.572.602.442.50-0.08-3.10136,9873,4396.202.63
2021-01-132.752.752.562.58-0.14-5.15126,0243,2996.992.42
2021-01-122.722.842.682.720.000.00150,2074,1455.882.88
2021-01-112.852.962.702.72-0.16-5.56156,4894,4369.033.00
2021-01-082.863.002.752.880.020.70189,2295,4958.743.63
2021-01-073.023.042.812.86-0.20-6.54219,5676,3787.524.21
2021-01-063.163.193.003.06-0.15-4.67181,0015,5445.923.47
2021-01-053.333.343.203.21-0.14-4.18140,8324,5704.182.70
2021-01-043.453.453.343.35-0.06-1.7683,6542,8223.231.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021