*ST众应(002464) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 3.86 | 3.93 | 3.76 | 3.83 | -0.07 | -1.79 | 90,428 | 3,468 | 4.36 | 1.73 |
| 2021-10-21 | 3.93 | 4.00 | 3.88 | 3.90 | -0.10 | -2.50 | 99,945 | 3,929 | 3.00 | 1.92 |
| 2021-10-20 | 3.87 | 4.10 | 3.79 | 4.00 | 0.10 | 2.56 | 185,770 | 7,415 | 7.95 | 3.56 |
| 2021-10-19 | 3.89 | 3.95 | 3.76 | 3.90 | 0.00 | 0.00 | 98,960 | 3,824 | 4.87 | 1.90 |
| 2021-10-18 | 4.03 | 4.08 | 3.87 | 3.90 | -0.17 | -4.18 | 157,725 | 6,182 | 5.16 | 3.02 |
| 2021-10-15 | 4.02 | 4.17 | 3.92 | 4.07 | 0.08 | 2.01 | 152,790 | 6,231 | 6.27 | 2.93 |
| 2021-10-14 | 4.04 | 4.08 | 3.86 | 3.99 | 0.01 | 0.25 | 164,227 | 6,521 | 5.53 | 3.15 |
| 2021-10-13 | 4.21 | 4.25 | 3.98 | 3.98 | -0.21 | -5.01 | 224,203 | 9,044 | 6.44 | 4.30 |
| 2021-10-12 | 4.25 | 4.39 | 4.11 | 4.19 | -0.03 | -0.71 | 243,673 | 10,425 | 6.64 | 4.67 |
| 2021-10-11 | 4.07 | 4.22 | 3.95 | 4.22 | 0.20 | 4.98 | 211,736 | 8,734 | 6.72 | 4.06 |
| 2021-10-08 | 3.86 | 4.02 | 3.80 | 4.02 | 0.19 | 4.96 | 154,776 | 6,123 | 5.74 | 2.97 |
