网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.52

海格通信(002465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0112.0512.4312.0512.330.373.09371,51745,4913.181.66
2020-05-2911.8011.9911.7211.960.121.01282,68333,5102.281.26
2020-05-2811.9912.1011.7611.96-0.08-0.66302,97636,0512.821.35
2020-05-2712.2112.4411.9812.04-0.12-0.99433,31652,9293.781.94
2020-05-2612.0312.1812.0312.160.181.50205,20324,8711.250.92
2020-05-2512.1512.2811.8511.98-0.14-1.16278,20133,5263.551.24
2020-05-2212.2312.6712.0312.12-0.05-0.41460,29756,7105.262.06
2020-05-2112.4812.5412.1012.17-0.26-2.09325,78840,0673.541.46
2020-05-2012.7012.9812.3912.43-0.26-2.05403,71350,9594.651.81
2020-05-1912.8212.8812.6512.69-0.01-0.08278,02635,4001.811.24
2020-05-1812.7913.0512.5112.70-0.08-0.63474,55660,9314.232.12
2020-05-1513.0113.0112.7612.78-0.06-0.47317,26640,8231.951.42
2020-05-1412.8013.0612.7312.84-0.06-0.47384,30049,5162.561.72
2020-05-1312.9713.0712.8612.900.000.00283,23436,6481.631.27
2020-05-1212.9612.9912.7112.90-0.06-0.46305,23639,2242.161.36
2020-05-1112.9913.0712.7912.960.020.15430,77455,7352.161.93
2020-05-0812.8113.0512.6412.940.352.78614,88079,3463.262.75
2020-05-0712.4112.8412.3812.590.151.21563,36770,9613.702.52
2020-05-0612.0512.4412.0012.440.332.73424,29652,0873.631.90
2020-04-3011.7712.1311.7512.110.413.50285,86534,2823.251.28
2020-04-2911.5011.7611.4611.700.252.18191,06822,2902.620.85
2020-04-2811.5211.6211.1011.45-0.09-0.78264,88830,1924.511.18
2020-04-2711.7511.8311.5011.54-0.14-1.20229,69826,7742.831.03
2020-04-2412.0912.2211.6311.68-0.44-3.63411,25848,7464.871.84
2020-04-2312.2512.3912.1012.12-0.08-0.66273,37133,4172.381.22
2020-04-2212.1812.3112.0812.20-0.16-1.29275,68533,5811.861.23
2020-04-2112.4712.6712.2112.360.020.16499,23262,0713.732.23
2020-04-2012.1512.4312.0612.340.191.56384,51747,1393.051.72
2020-04-1712.2912.4312.0812.15-0.07-0.57306,56637,5422.861.37
2020-04-1611.9712.2711.8512.220.191.58312,72937,9223.491.40
2020-04-1512.1812.2712.0112.03-0.17-1.39265,46332,2492.131.19
2020-04-1412.1412.2712.0412.200.181.50252,81630,7171.911.13
2020-04-1311.8512.2411.7612.020.060.50225,74827,1974.011.01
2020-04-1012.1612.3211.9011.96-0.20-1.64301,46536,4383.451.35
2020-04-0912.3012.5012.1412.16-0.03-0.25345,06142,3892.951.54
2020-04-0811.9012.3011.8612.190.171.41363,15744,1863.661.62
2020-04-0711.7212.0811.6612.020.605.25449,85953,6923.682.01
2020-04-0311.7111.7111.3911.42-0.31-2.64231,52826,6572.731.04
2020-04-0211.2411.7511.2111.730.423.71410,07647,4864.771.83
2020-04-0111.3111.5611.1911.310.030.27239,53427,3213.281.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020