网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.85 52周最低:7

海格通信(002465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.0810.179.9510.01-0.02-0.20237,86923,8712.191.06
2019-08-229.9710.159.9010.030.141.42305,28530,6892.531.36
2019-08-219.8210.059.779.890.060.61289,27428,7262.851.29
2019-08-209.769.959.769.830.020.20322,73731,7911.941.44
2019-08-199.429.829.429.810.555.94485,45347,0264.322.17
2019-08-169.229.369.149.260.090.98211,03619,5972.400.94
2019-08-158.809.208.759.170.273.03242,47721,9135.061.08
2019-08-148.939.058.878.900.091.02123,00911,0022.040.55
2019-08-138.688.888.678.810.040.4694,6808,3432.390.42
2019-08-128.598.788.568.770.141.6287,5797,5962.550.39
2019-08-098.758.828.538.63-0.09-1.03131,34011,3443.330.59
2019-08-088.708.858.698.720.020.2385,4907,4861.840.38
2019-08-078.828.838.668.70-0.03-0.34103,1539,0251.950.46
2019-08-068.838.978.528.73-0.31-3.43234,21720,4644.981.05
2019-08-059.149.269.049.04-0.11-1.20160,23614,6482.400.72
2019-08-029.309.309.059.15-0.34-3.58234,87021,5352.631.05
2019-08-019.559.629.389.49-0.08-0.84189,19317,9492.510.85
2019-07-319.429.669.409.570.161.70234,40022,4302.761.05
2019-07-309.489.579.419.41-0.03-0.32146,90413,9401.690.66
2019-07-299.409.499.379.440.030.32101,9379,6131.280.46
2019-07-269.389.429.299.410.010.11108,54210,1561.380.49
2019-07-259.349.439.279.400.080.86166,08015,5411.720.74
2019-07-249.169.359.139.320.212.31149,94713,8972.410.67
2019-07-239.039.129.039.110.091.0072,0156,5351.000.32
2019-07-229.309.359.019.02-0.19-2.06142,94613,0253.690.64
2019-07-199.269.339.199.210.000.0077,9587,2151.520.35
2019-07-189.359.359.219.21-0.17-1.8191,1788,4581.490.41
2019-07-179.409.499.369.38-0.05-0.5385,9258,1001.380.38
2019-07-169.359.489.349.430.080.86106,64110,0681.500.48
2019-07-159.209.409.079.350.171.85137,00412,7253.590.61
2019-07-129.069.249.069.180.080.8881,8027,4991.980.37
2019-07-119.209.269.049.10-0.08-0.87115,78910,6042.400.52
2019-07-109.299.369.139.18-0.08-0.86104,7449,6622.480.47
2019-07-099.209.319.119.260.030.3378,9667,2772.170.35
2019-07-089.599.619.149.23-0.36-3.75159,86514,8894.900.71
2019-07-059.619.669.509.59-0.02-0.21112,08510,7281.660.50
2019-07-049.609.769.549.610.010.10191,77518,4942.290.86
2019-07-039.619.699.469.600.020.21180,98217,3472.400.83
2019-07-029.829.849.559.58-0.13-1.34242,36523,4542.991.11
2019-07-019.719.829.639.710.171.78248,97324,2451.991.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019