网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海格通信 (002465)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.96 52周最低:9.8

海格通信(002465) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3012.5012.6312.2212.31-0.21-1.68384,18947,7123.271.67
2020-11-2712.3512.6512.2412.520.161.29402,77450,2743.321.75
2020-11-2612.4712.5912.3112.36-0.07-0.56394,43949,0512.251.71
2020-11-2512.2012.4612.1212.430.181.47471,22758,0642.782.04
2020-11-2412.0712.3712.0712.250.373.11522,94064,0382.532.27
2020-11-2311.9011.9411.7311.88-0.03-0.25224,53826,5901.760.97
2020-11-2011.9912.0411.8411.91-0.07-0.58199,34923,7401.670.87
2020-11-1911.8112.0411.6811.980.181.53306,60936,4923.051.33
2020-11-1811.6511.9511.6411.800.221.90282,98833,4882.681.23
2020-11-1711.7011.7011.5511.58-0.15-1.28125,13814,5031.280.54
2020-11-1611.7211.7511.5311.730.010.09202,69423,5841.880.88
2020-11-1311.5811.7711.4311.720.342.99286,07133,2842.991.24
2020-11-1211.4011.4711.3411.380.000.00109,91212,5251.140.48
2020-11-1111.5911.6211.3611.38-0.24-2.07183,41021,0292.240.80
2020-11-1011.8311.8311.5811.62-0.15-1.27204,87623,9112.120.89
2020-11-0911.4711.8211.4711.770.342.97397,30546,4473.061.72
2020-11-0611.6811.6811.3911.43-0.22-1.89223,11825,6562.490.97
2020-11-0511.5711.6911.4411.650.151.30239,84627,8032.171.04
2020-11-0411.5611.6011.3211.50-0.09-0.78158,03018,1122.420.69
2020-11-0311.4511.6211.3611.590.191.67189,14921,8232.280.82
2020-11-0211.1611.4311.0111.400.211.88259,40829,1513.751.13
2020-10-3011.2811.4411.0011.190.040.36251,36128,1713.951.09
2020-10-2911.1011.2311.0311.15-0.11-0.98152,13516,9491.780.66
2020-10-2811.6311.6511.0411.26-0.35-3.01274,39730,9235.251.19
2020-10-2711.5911.7611.5711.61-0.03-0.26122,53914,2821.630.53
2020-10-2611.5511.6411.4711.640.090.78119,91713,8861.470.52
2020-10-2311.5911.7311.5411.55-0.03-0.26123,92014,3821.640.54
2020-10-2211.6611.7411.5211.58-0.16-1.36151,74617,5951.870.66
2020-10-2112.0412.0811.7111.74-0.35-2.90211,38725,0263.060.92
2020-10-2012.0012.0911.9112.090.040.33143,19917,1671.490.62
2020-10-1912.1312.2312.0312.050.040.33199,22924,1391.670.86
2020-10-1612.1612.1811.9312.01-0.19-1.56233,07328,0282.051.01
2020-10-1511.9812.2111.9012.200.262.18321,73538,9502.601.40
2020-10-1412.1612.2411.9111.94-0.18-1.49240,30728,9932.721.04
2020-10-1312.2212.2212.0412.12-0.11-0.90193,38323,3971.470.84
2020-10-1211.8912.2311.8912.230.342.86298,85736,1992.861.30
2020-10-0911.8511.9511.8311.890.191.62183,40421,8161.030.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020