网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天齐锂业 (002466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.97 52周最低:22.81

天齐锂业(002466) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2323.7823.8523.2323.30-0.73-3.04244,09357,2122.582.14
2019-08-2223.3124.0823.2724.030.733.13241,41057,2663.482.12
2019-08-2123.8023.8023.2623.30-0.55-2.31172,49040,3972.261.51
2019-08-2023.8624.4623.7723.85-0.07-0.29195,58847,0562.881.72
2019-08-1923.6323.9823.2423.920.482.05213,20750,3733.161.87
2019-08-1623.2023.8523.1523.440.170.73135,13931,8463.011.19
2019-08-1522.9923.3222.8523.27-0.21-0.89124,63328,7542.001.09
2019-08-1423.5123.8323.2323.480.251.08149,01735,0322.581.31
2019-08-1323.3023.4723.1223.23-0.30-1.2889,92220,9161.490.79
2019-08-1223.5523.6223.0223.530.010.04118,96327,6892.551.04
2019-08-0923.8724.2323.3723.52-0.32-1.34143,53134,1153.611.26
2019-08-0824.6124.7323.5323.84-0.54-2.21217,32552,0644.921.91
2019-08-0724.2824.6623.6324.381.386.00368,04088,8554.483.23
2019-08-0623.4423.9422.9123.00-1.16-4.80261,94660,8774.262.30
2019-08-0524.8424.9823.9624.16-0.95-3.78247,75560,4104.062.18
2019-08-0224.5725.6524.5725.110.000.00420,246105,9654.303.69
2019-08-0123.0025.4022.9825.111.827.81500,384123,70210.394.39
2019-07-3123.4123.4722.9323.29-0.12-0.51104,69124,2542.310.92
2019-07-3023.3623.7023.3623.410.050.21105,14124,7401.460.92
2019-07-2923.6023.6123.2623.36-0.26-1.1080,04818,7301.480.70
2019-07-2622.9023.6822.9023.620.451.94140,24732,8013.371.23
2019-07-2524.0724.0722.8123.17-0.91-3.78225,45952,5985.231.98
2019-07-2424.0024.3923.9024.080.130.5490,87321,9192.050.80
2019-07-2324.0024.1023.7523.950.030.1376,55818,3351.460.67
2019-07-2225.6625.6623.8223.92-1.48-5.83200,38348,7777.241.76
2019-07-1925.4325.8825.3825.40-0.04-0.1675,65919,3831.970.66
2019-07-1825.6325.8625.4425.44-0.23-0.9066,95117,1251.640.59
2019-07-1725.6825.8425.4125.67-0.01-0.0452,61613,5111.670.46
2019-07-1625.7126.0125.6525.68-0.27-1.0471,98118,5251.390.63
2019-07-1526.0026.1625.3225.95-0.22-0.8499,94325,7583.210.88
2019-07-1226.0526.5526.0526.170.120.4665,84217,2931.920.58
2019-07-1126.1926.5925.9826.05-0.03-0.1278,52020,6262.340.69
2019-07-1026.4526.5526.0126.08-0.33-1.2564,43516,8952.040.57
2019-07-0925.8126.6025.7326.410.431.66104,60327,4563.350.92
2019-07-0827.0827.1225.8325.98-1.06-3.92134,49035,2844.771.18
2019-07-0527.1227.3827.0027.04-0.08-0.3086,23623,4121.400.76
2019-07-0427.2227.4626.8827.12-0.20-0.73136,28337,0402.121.20
2019-07-0327.5627.7827.1427.32-0.46-1.66231,64163,4102.302.03
2019-07-0226.2627.9526.0927.781.586.03433,028118,0177.103.80
2019-07-0125.7126.2325.5726.200.923.64207,18753,7092.611.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019