网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

申通快递 (002468)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.02 52周最低:12.58

申通快递(002468) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.8412.8512.6512.68-0.16-1.2571,3319,0641.560.47
2020-11-2512.8513.1212.8212.840.050.39105,72513,6652.350.69
2020-11-2412.7912.8712.7512.790.010.0867,6028,6610.940.44
2020-11-2312.8312.8612.7112.78-0.08-0.6273,1359,3421.170.48
2020-11-2012.6612.9412.5812.860.161.26114,35614,5992.830.75
2020-11-1912.7312.7612.6712.700.000.0078,2439,9430.710.51
2020-11-1812.7312.8012.6612.70-0.03-0.2487,05111,0671.100.57
2020-11-1712.8912.9612.6512.73-0.15-1.16109,25813,8952.410.71
2020-11-1612.8713.0012.8512.880.010.08108,17613,9371.170.71
2020-11-1313.2113.2212.7912.87-0.37-2.79177,33722,9233.251.16
2020-11-1213.3413.4113.2113.24-0.07-0.53112,85314,9971.500.74
2020-11-1113.3813.5013.2113.31-0.09-0.67123,25316,4562.160.81
2020-11-1013.6713.6813.3513.40-0.24-1.76178,97524,0752.421.17
2020-11-0913.6313.7313.5413.640.080.59192,10926,1651.401.26
2020-11-0613.9314.0213.4513.56-0.36-2.59154,64021,1174.091.01
2020-11-0513.9414.0413.8213.920.020.14100,83214,0361.580.66
2020-11-0414.0014.1113.8813.90-0.24-1.7081,21111,3231.630.53
2020-11-0313.9114.2013.8514.140.282.0270,5789,9272.530.46
2020-11-0214.0214.2213.8213.86-0.23-1.6375,12610,4742.840.49
2020-10-3014.4414.4414.0014.09-0.39-2.6977,09210,9893.040.50
2020-10-2914.4714.5014.2714.48-0.13-0.8994,09113,5191.570.61
2020-10-2815.0315.0614.4214.61-0.42-2.7998,39014,4214.260.64
2020-10-2715.0515.1614.9815.03-0.14-0.9250,8557,6511.190.33
2020-10-2615.0615.1914.9115.170.070.4645,7566,8941.850.30
2020-10-2315.2015.3215.0315.10-0.10-0.6659,3819,0131.910.39
2020-10-2215.2115.2715.1015.20-0.25-1.6284,37312,8041.100.55
2020-10-2115.5615.7615.3915.45-0.10-0.64100,04115,5642.380.65
2020-10-2015.3015.5715.2015.550.221.4483,04112,7922.410.54
2020-10-1915.3615.4515.2315.33-0.04-0.2657,7478,8521.430.38
2020-10-1615.2715.4615.2015.370.110.7266,44510,1831.700.43
2020-10-1515.2015.5015.1515.26-0.35-2.24117,20017,8642.240.77
2020-10-1415.6415.8915.5215.61-0.09-0.5792,46214,4902.360.60
2020-10-1315.5415.7915.3815.700.100.64115,02717,9162.630.75
2020-10-1215.3815.6015.3015.600.271.76127,28919,6781.960.83
2020-10-0915.2415.4015.2115.330.261.7381,93612,5531.260.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020