网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双环传动 (002472)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.91 52周最低:4.75

双环传动(002472) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-307.547.547.207.22-0.26-3.4853,6943,9414.550.79
2020-11-277.557.597.307.480.030.4040,3913,0033.890.60
2020-11-267.347.507.337.450.030.4056,1474,1662.290.83
2020-11-257.517.647.407.42-0.13-1.7253,2833,9873.180.79
2020-11-247.707.917.487.55-0.16-2.0881,2856,2335.581.20
2020-11-237.377.797.297.710.395.33113,0138,6026.831.67
2020-11-207.287.387.227.320.111.5354,2043,9552.220.80
2020-11-197.227.347.127.210.030.4251,8493,7413.060.76
2020-11-187.167.267.097.180.040.5637,5232,6952.380.55
2020-11-177.187.247.097.14-0.05-0.7051,2733,6632.090.76
2020-11-167.217.287.117.19-0.01-0.1495,2176,8532.361.40
2020-11-137.137.307.017.200.141.98104,5317,5004.111.54
2020-11-126.657.306.627.060.416.17146,71610,44710.232.16
2020-11-116.736.856.646.65-0.20-2.9265,1944,3703.070.96
2020-11-106.386.926.356.850.457.03117,4237,7678.911.73
2020-11-096.386.456.386.400.020.3156,0633,5911.100.83
2020-11-066.496.506.276.380.010.1668,1144,3343.611.00
2020-11-056.406.436.306.370.020.3245,6582,9002.050.67
2020-11-046.476.476.256.35-0.04-0.6344,3312,8193.440.65
2020-11-036.086.576.066.390.345.62101,5896,4708.431.50
2020-11-026.136.186.036.05-0.07-1.1445,9242,7932.450.68
2020-10-306.256.336.086.12-0.12-1.9264,0193,9364.010.94
2020-10-296.256.386.226.24-0.11-1.7368,4544,2992.521.01
2020-10-286.306.406.266.350.000.0056,7303,5792.200.84
2020-10-276.386.446.216.35-0.06-0.9456,6543,5893.590.84
2020-10-266.426.506.326.41-0.01-0.1636,1012,3072.800.53
2020-10-236.486.596.396.42-0.03-0.4745,4062,9333.100.67
2020-10-226.426.536.326.45-0.06-0.9246,8543,0143.230.69
2020-10-216.586.676.446.51-0.06-0.9142,8722,7913.500.63
2020-10-206.506.586.326.570.091.3959,6413,8644.010.88
2020-10-196.526.626.466.48-0.03-0.4646,3043,0262.460.68
2020-10-166.546.626.436.51-0.03-0.4649,4883,2272.910.73
2020-10-156.646.736.526.54-0.14-2.1052,6003,4643.140.78
2020-10-146.746.806.546.68-0.08-1.1860,0493,9873.850.89
2020-10-136.776.816.656.76-0.03-0.4464,6334,3512.360.95
2020-10-126.996.996.726.79-0.06-0.88107,4367,3233.941.58
2020-10-096.657.036.506.850.355.3893,1276,3598.151.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020