网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雏鹰退 (002477)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:0.19

雏鹰退(002477) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-230.200.200.190.190.000.00427,6788285.261.36
2019-09-200.190.200.190.19-0.01-5.00288,1495565.000.92
2019-09-190.200.200.190.200.000.00317,0896205.001.01
2019-09-180.200.210.200.20-0.01-4.76720,7441,4524.762.30
2019-09-170.210.230.200.210.000.001,165,2432,52214.293.72
2019-09-160.190.210.190.210.0210.531,314,0342,67710.534.19
2019-09-120.200.200.190.19-0.01-5.001,036,3011,9925.003.31
2019-09-110.200.230.200.20-0.02-9.092,985,4306,06713.649.52
2019-09-100.220.220.220.22-0.02-8.33172,2093790.000.55
2019-09-090.240.240.240.24-0.03-11.1182,0681970.000.26
2019-09-060.270.270.270.27-0.03-10.0058,5201580.000.19
2019-09-050.300.300.300.30-0.03-9.0924,015720.000.08
2019-09-040.330.330.330.33-0.04-10.8133,8561120.000.11
2019-09-030.370.370.370.37-0.04-9.7639,4311460.000.13
2019-09-020.410.410.410.41-0.04-8.8912,853530.000.04
2019-08-300.450.450.450.45-0.05-10.004,341200.000.01
2019-08-290.500.500.500.50-0.06-10.712,669130.000.01
2019-08-280.560.560.560.56-0.06-9.683,862220.000.01
2019-08-270.620.620.620.62-0.07-10.142,280140.000.01
2019-08-010.690.690.690.69-0.04-5.48138,5799560.000.44
2019-07-310.730.730.730.73-0.04-5.19137,3471,0030.000.44
2019-07-300.770.770.770.77-0.04-4.94165,0411,2710.000.53
2019-07-290.810.880.810.81-0.04-4.712,973,68724,4248.249.49
2019-07-260.920.930.850.85-0.04-4.492,479,44222,1078.997.91
2019-07-250.830.890.820.890.044.711,196,90910,4338.243.82
2019-07-240.770.850.770.850.044.942,128,20317,0749.886.79
2019-07-230.810.810.810.81-0.04-4.71125,9401,0200.000.40
2019-07-220.850.870.850.85-0.04-4.49343,9532,9282.251.10
2019-07-190.910.910.880.89-0.04-4.301,526,85813,5993.234.87
2019-07-180.930.940.920.93-0.01-1.06373,1423,4692.131.19
2019-07-170.910.960.910.940.022.17659,3086,1695.432.10
2019-07-160.910.930.900.920.011.10251,6272,3073.300.80
2019-07-150.900.920.880.91-0.01-1.09459,2174,1324.351.46
2019-07-120.930.930.910.92-0.01-1.08286,7462,6392.150.91
2019-07-110.930.950.920.930.000.00381,0543,5483.231.22
2019-07-100.920.950.910.930.011.09420,4193,9074.351.34
2019-07-090.940.950.910.92-0.02-2.13512,7824,7424.261.64
2019-07-080.960.960.930.94-0.04-4.08702,2166,6483.062.24
2019-07-050.991.000.970.98-0.02-2.00501,7084,9293.001.60
2019-07-040.991.010.971.000.011.01672,7096,6774.042.15
2019-07-031.021.050.970.99-0.02-1.981,180,77211,8987.923.77
2019-07-020.951.010.941.010.055.211,265,96412,5917.294.04
2019-07-010.960.980.920.960.011.05713,5086,8356.322.28
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019