网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富春环保 (002479)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:4.16

富春环保(002479) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-218.578.578.318.31-0.29-3.37203,06617,0663.022.27
2019-11-208.798.798.518.60-0.08-0.92296,68025,5653.233.32
2019-11-198.718.898.618.68-0.03-0.34310,68227,1063.213.47
2019-11-188.408.768.398.710.344.06432,23137,2174.424.83
2019-11-158.358.528.228.37-0.02-0.24236,01819,7323.582.64
2019-11-148.338.458.248.390.091.08187,04815,6572.532.09
2019-11-138.288.358.228.300.020.24139,61611,5771.571.56
2019-11-128.258.448.208.28-0.02-0.24141,71711,7252.891.59
2019-11-118.528.548.268.30-0.26-3.04161,31713,5313.271.80
2019-11-088.488.617.958.560.101.18464,19938,6297.805.19
2019-11-078.858.868.448.46-0.39-4.41279,96024,1294.753.13
2019-11-068.859.058.718.85-0.03-0.34327,67429,0173.833.66
2019-11-058.558.958.468.880.313.62333,02928,9245.723.72
2019-11-048.218.658.148.570.404.90322,60027,1786.243.61
2019-11-018.188.308.138.17-0.05-0.61114,8439,4232.071.28
2019-10-318.218.288.108.220.010.12160,82213,1632.191.80
2019-10-307.948.237.898.210.324.06201,64516,3254.312.26
2019-10-298.058.117.887.89-0.17-2.11132,42210,5332.851.48
2019-10-288.148.328.008.06-0.07-0.86187,41315,2973.942.10
2019-10-258.028.157.928.130.091.12142,88311,5452.861.60
2019-10-247.878.057.868.040.151.90137,16110,9482.411.53
2019-10-237.808.047.767.890.070.90164,49313,0563.581.84
2019-10-227.617.837.617.820.273.58137,69110,6572.911.54
2019-10-217.687.707.537.55-0.20-2.5870,4485,3572.190.79
2019-10-187.687.827.627.750.060.78105,5438,1582.601.18
2019-10-177.697.767.537.690.030.3983,3726,3863.000.93
2019-10-167.637.757.617.660.030.3963,5884,8751.830.71
2019-10-157.787.817.617.63-0.14-1.8080,5446,1812.570.90
2019-10-147.557.817.537.770.243.19146,12911,2813.721.63
2019-10-117.487.627.487.530.060.80105,5647,9711.871.18
2019-10-107.277.477.277.470.182.47142,55710,5702.741.59
2019-10-097.227.337.207.290.020.28103,2367,5081.791.15
2019-10-087.337.457.257.27-0.04-0.5594,7066,9262.741.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019