网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.44 52周最低:4.76

希努尔(002485) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-045.355.455.295.29-0.06-1.1228,1441,5052.990.52
2020-06-035.335.445.305.35-0.02-0.3740,8502,1962.610.75
2020-06-025.185.435.175.370.152.8757,2683,0434.981.05
2020-06-015.125.235.095.220.132.5539,1992,0242.750.72
2020-05-294.875.144.875.090.193.8850,2122,5305.510.92
2020-05-284.914.934.884.900.040.8219,8239721.030.36
2020-05-274.935.004.854.86-0.08-1.6221,2251,0393.040.39
2020-05-264.994.994.864.940.000.0020,2031,0002.630.37
2020-05-255.135.214.944.94-0.26-5.0048,7552,4545.190.90
2020-05-224.895.434.765.200.265.2686,8634,37513.561.60
2020-05-215.225.334.914.94-0.30-5.7379,3774,0658.021.46
2020-05-205.095.255.045.240.152.9565,4673,3774.131.20
2020-05-194.945.164.945.090.153.0431,4461,5914.450.58
2020-05-184.985.044.944.94-0.02-0.4013,0176462.020.24
2020-05-155.005.084.964.96-0.08-1.5912,2316142.380.22
2020-05-145.115.135.045.04-0.10-1.9514,5467381.750.27
2020-05-135.135.235.095.140.000.0029,0391,4932.720.53
2020-05-125.175.185.095.14-0.03-0.5810,0325141.740.18
2020-05-115.195.205.125.17-0.02-0.3911,9516161.540.22
2020-05-085.195.215.135.19-0.01-0.1919,6361,0151.540.36
2020-05-075.075.375.055.200.132.5634,4941,7936.310.63
2020-05-065.005.164.935.070.010.2023,4601,1844.550.43
2020-04-304.855.074.855.060.204.1227,3161,3554.530.50
2020-04-294.964.964.824.86-0.10-2.0220,4761,0022.820.38
2020-04-285.055.124.854.96-0.10-1.9824,9451,2345.340.46
2020-04-275.155.185.055.06-0.05-0.9813,2116732.540.24
2020-04-245.165.215.115.11-0.06-1.1619,2039861.930.35
2020-04-235.225.235.175.17-0.04-0.7713,9177231.150.26
2020-04-225.195.215.145.210.030.5814,9897761.350.28
2020-04-215.195.265.165.180.000.0017,4719091.930.32
2020-04-205.245.295.175.18-0.07-1.3320,6981,0752.290.38
2020-04-175.255.375.245.250.010.1923,6761,2542.480.44
2020-04-165.295.335.235.24-0.06-1.1322,9611,2101.890.42
2020-04-155.405.445.285.30-0.12-2.2122,8101,2202.950.42
2020-04-145.315.425.295.420.142.6520,8071,1172.460.38
2020-04-135.275.345.185.280.010.1917,2309113.040.32
2020-04-105.435.455.275.27-0.15-2.7720,7071,1043.320.38
2020-04-095.435.495.425.42-0.01-0.1819,3161,0531.290.36
2020-04-085.355.475.325.430.030.5622,1111,1972.780.41
2020-04-075.265.405.265.400.173.2524,9551,3272.680.46
2020-04-035.245.315.215.23-0.03-0.5712,5586591.900.23
2020-04-025.145.275.145.260.091.7414,0497312.510.26
2020-04-015.255.325.155.17-0.09-1.7117,0878933.230.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020