网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

希努尔 (002485)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:3.78

希努尔(002485) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.314.324.284.29-0.02-0.469,0913910.930.17
2021-03-014.264.334.234.310.051.1725,2281,0842.350.46
2021-02-264.464.654.264.26-0.23-5.1265,3472,8608.691.20
2021-02-254.404.564.394.490.081.8131,8801,4263.850.59
2021-02-244.354.524.304.410.102.3226,1921,1595.100.48
2021-02-234.354.404.294.31-0.05-1.1515,6276772.520.29
2021-02-224.314.454.254.360.061.4039,2721,7194.650.72
2021-02-194.104.424.084.300.204.8848,7692,0838.290.90
2021-02-183.974.203.964.100.153.8027,2371,1146.080.50
2021-02-103.953.993.913.950.030.779,1633612.040.17
2021-02-093.903.953.873.920.000.009,5563732.040.18
2021-02-084.134.133.873.920.061.5511,6224566.740.21
2021-02-053.843.933.823.860.051.3114,8175752.890.27
2021-02-043.963.983.783.81-0.19-4.7518,6137195.000.34
2021-02-034.104.113.934.00-0.06-1.4818,0157204.430.33
2021-02-024.214.214.024.06-0.17-4.0218,8897754.490.35
2021-02-014.234.364.134.230.000.0019,4028165.440.36
2021-01-294.264.344.234.230.010.247,4343182.610.14
2021-01-284.284.314.224.22-0.07-1.635,8282492.100.11
2021-01-274.334.354.214.29-0.04-0.928,8623803.230.16
2021-01-264.424.424.304.33-0.04-0.925,9942612.750.11
2021-01-254.604.604.364.37-0.20-4.3813,1615865.250.24
2021-01-224.594.644.524.57-0.02-0.4413,7536282.610.25
2021-01-214.544.614.514.590.051.1015,3977032.200.28
2021-01-204.544.604.504.54-0.01-0.228,9834082.200.17
2021-01-194.504.584.504.550.051.1112,1845541.780.22
2021-01-184.554.554.484.50-0.03-0.669,6924381.550.18
2021-01-154.494.574.454.530.051.1212,4705632.680.23
2021-01-144.504.544.424.48-0.01-0.2211,5255182.670.21
2021-01-134.714.714.454.49-0.22-4.6722,4391,0185.520.41
2021-01-124.754.764.694.71-0.05-1.0511,7545551.470.22
2021-01-114.974.974.764.76-0.23-4.6123,5281,1424.210.43
2021-01-085.095.104.974.990.020.4017,2798712.620.32
2021-01-075.115.114.974.97-0.16-3.1213,7016882.730.25
2021-01-065.005.134.945.130.101.9935,4141,7863.780.65
2021-01-055.105.104.945.03-0.07-1.3726,2771,3203.140.48
2021-01-045.115.205.095.100.000.0020,4171,0472.160.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021