网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金固股份 (002488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.92 52周最低:4.85

金固股份(002488) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.707.917.577.770.070.9187,7996,8274.420.88
2021-03-027.918.017.607.70-0.21-2.6595,9887,4305.180.96
2021-03-017.507.987.467.910.385.05145,15411,1916.911.45
2021-02-267.657.747.417.53-0.22-2.84108,3538,1964.261.08
2021-02-258.058.077.687.75-0.31-3.85188,17914,6834.841.88
2021-02-247.418.157.388.060.658.77368,91229,19710.393.69
2021-02-237.797.797.407.41-0.36-4.63144,40910,8795.021.44
2021-02-228.098.257.777.77-0.34-4.19230,50918,4475.922.31
2021-02-197.998.137.848.110.081.00152,90812,2653.611.53
2021-02-188.108.358.018.030.050.63203,34116,6384.262.03
2021-02-107.768.157.257.980.334.31240,22918,56811.762.40
2021-02-097.507.847.017.65-0.06-0.78287,66421,42010.772.88
2021-02-088.008.107.707.71-0.29-3.63129,27910,1345.001.29
2021-02-058.408.437.938.00-0.22-2.68135,35810,9896.081.35
2021-02-048.308.487.808.22-0.12-1.44219,31917,8228.152.19
2021-02-038.348.448.248.34-0.04-0.48145,15912,1202.391.45
2021-02-028.318.398.158.380.020.24160,64813,3022.871.61
2021-02-017.888.487.608.360.496.23273,09522,56111.182.73
2021-01-297.857.887.457.870.010.13161,84812,4555.471.62
2021-01-287.768.187.627.860.111.42194,46515,3867.231.95
2021-01-277.887.937.657.75-0.13-1.65124,1069,6483.551.24
2021-01-267.978.097.727.88-0.15-1.87160,09212,6044.611.60
2021-01-258.268.337.978.03-0.19-2.31200,59316,2774.382.01
2021-01-228.088.367.788.220.172.11298,79024,1507.212.99
2021-01-218.358.417.908.05-0.34-4.05355,78728,8236.083.56
2021-01-208.498.558.208.39-0.04-0.47185,65715,5714.151.86
2021-01-198.308.788.098.430.050.60334,58228,2998.233.35
2021-01-187.848.587.788.380.546.89413,59933,92510.204.14
2021-01-157.788.317.617.840.060.77425,15433,7149.004.25
2021-01-147.117.787.117.780.7110.04394,74529,9109.483.95
2021-01-136.767.186.667.070.314.59288,65020,2607.692.89
2021-01-126.866.876.716.76-0.11-1.60174,23611,8072.331.74
2021-01-116.456.976.356.870.426.51329,20822,0919.613.29
2021-01-086.396.536.166.450.081.26143,4769,2025.811.44
2021-01-076.496.496.206.37-0.13-2.00214,13413,5264.462.14
2021-01-066.516.586.336.50-0.06-0.91199,41412,8573.811.99
2021-01-056.486.716.426.560.020.31293,09819,2384.432.93
2021-01-046.136.666.106.540.477.74489,85731,2709.234.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021