网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

浙江永强 (002489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.96 52周最低:2.93

浙江永强(002489) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-193.423.493.413.460.041.17167,4895,7982.340.77
2022-08-183.483.483.413.42-0.06-1.72138,0434,7332.010.63
2022-08-173.453.503.443.480.020.58128,2364,4481.730.59
2022-08-163.453.473.443.460.000.00117,3804,0530.870.54
2022-08-153.463.473.443.46-0.01-0.29114,4553,9520.860.53
2022-08-123.453.513.453.470.000.00152,9505,3181.730.70
2022-08-113.513.513.433.47-0.03-0.86263,6119,1332.291.21
2022-08-103.383.563.353.500.113.24274,5469,4516.191.26
2022-08-093.413.453.383.39-0.01-0.29123,8824,2232.060.57
2022-08-083.383.413.363.400.010.3099,9163,3841.470.46
2022-08-053.373.403.333.390.030.89145,4644,8922.080.67
2022-08-043.323.373.303.360.051.51154,2655,1482.110.71
2022-08-033.293.393.293.31-0.01-0.30184,0146,1563.010.85
2022-08-023.483.483.293.32-0.19-5.41419,18414,0345.411.93
2022-08-013.513.543.503.51-0.02-0.57147,7765,2041.130.68
2022-07-293.593.603.533.53-0.06-1.67190,0536,7591.950.87
2022-07-283.583.643.583.590.000.00242,5108,7461.671.11
2022-07-273.613.613.573.59-0.02-0.55137,3004,9211.110.63
2022-07-263.573.613.493.610.041.12217,8777,7543.361.00
2022-07-253.583.633.553.57-0.02-0.56167,7106,0122.230.77
2022-07-223.593.623.553.59-0.02-0.55235,3138,4291.941.08
2022-07-213.663.753.613.610.051.40543,64419,9563.932.50
2022-07-203.563.583.533.560.000.00182,8256,5001.400.84
2022-07-193.543.593.513.560.020.57178,3886,3262.260.82
2022-07-183.453.553.433.540.092.61170,9856,0053.480.79
2022-07-153.603.613.433.45-0.17-4.70305,22410,7294.971.40
2022-07-143.563.653.553.620.071.97252,2509,0582.821.16
2022-07-133.543.583.533.550.010.28186,6406,6261.410.86
2022-07-123.613.623.543.54-0.06-1.67157,3555,6002.220.72
2022-07-113.563.613.523.60-0.01-0.28253,2568,9932.491.16
2022-07-083.653.663.593.61-0.02-0.55272,0169,8251.931.25
2022-07-073.713.723.623.63-0.11-2.94451,93616,4802.672.08
2022-07-063.663.803.603.740.041.08659,67124,4875.413.03
2022-07-053.613.803.603.700.133.64689,06825,4185.603.17
2022-07-043.603.623.553.57-0.05-1.38338,98412,0921.931.56
2022-07-013.603.633.523.62-0.02-0.55417,68614,9513.021.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式