网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:4.63

通鼎互联(002491) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-234.874.884.814.84-0.01-0.2165,5883,1771.440.53
2020-11-204.844.884.804.850.010.2142,9552,0791.650.35
2020-11-194.844.854.794.840.020.4140,1461,9391.240.33
2020-11-184.724.844.714.820.102.1268,5123,2932.750.56
2020-11-174.774.784.694.72-0.05-1.0545,7382,1551.890.37
2020-11-164.764.794.744.770.020.4247,3742,2551.050.39
2020-11-134.804.804.694.75-0.06-1.2570,3243,3222.290.57
2020-11-124.794.854.794.810.010.2135,1881,6931.250.29
2020-11-114.834.884.794.80-0.10-2.0449,0302,3631.840.40
2020-11-104.964.984.844.90-0.05-1.0167,1893,2932.830.55
2020-11-094.885.024.874.950.081.6484,4694,2003.080.69
2020-11-064.884.924.854.87-0.02-0.4166,0793,2241.430.54
2020-11-054.804.914.734.890.132.7394,4334,5633.780.77
2020-11-044.834.834.714.76-0.04-0.8365,7083,1202.500.53
2020-11-034.684.834.664.800.122.5693,6864,4563.630.76
2020-11-024.985.004.634.68-0.29-5.84189,5928,9877.441.54
2020-10-305.105.154.974.97-0.13-2.5596,9704,9053.530.79
2020-10-295.115.175.095.10-0.06-1.1649,1592,5171.550.40
2020-10-285.155.195.095.160.000.0045,2912,3281.940.37
2020-10-275.115.195.095.160.040.7848,0072,4721.950.39
2020-10-265.185.195.105.12-0.05-0.9750,8442,6071.740.41
2020-10-235.205.265.175.17-0.03-0.5843,7302,2751.730.36
2020-10-225.225.265.185.200.050.9758,3693,0391.550.47
2020-10-215.235.235.135.15-0.07-1.3451,8202,6741.920.42
2020-10-205.215.245.135.220.010.1938,6472,0092.110.31
2020-10-195.275.305.185.210.020.3973,3193,8372.310.60
2020-10-165.295.305.165.19-0.05-0.9560,7733,1572.670.49
2020-10-155.105.285.105.240.142.75113,4965,9163.530.92
2020-10-145.175.185.075.10-0.07-1.3574,4443,8042.130.61
2020-10-135.225.235.135.17-0.07-1.3472,8733,7681.910.59
2020-10-125.225.265.195.240.061.1685,1004,4511.350.69
2020-10-095.135.215.135.180.091.7753,6702,7751.570.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020