网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.58 52周最低:6.36

通鼎互联(002491) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-066.766.776.666.71-0.05-0.7475,9935,0871.630.62
2019-12-056.736.776.666.760.040.6089,7906,0281.640.73
2019-12-046.736.786.646.72-0.07-1.0371,8804,8232.060.58
2019-12-036.716.866.676.790.020.3097,5826,6032.810.79
2019-12-026.616.796.606.770.152.27109,9307,3962.870.89
2019-11-296.606.666.486.62-0.03-0.4580,3725,2682.710.65
2019-11-286.486.856.466.650.152.31134,6419,0126.001.09
2019-11-276.506.556.466.50-0.02-0.3142,6942,7741.380.35
2019-11-266.516.576.486.520.010.1555,2153,6021.380.45
2019-11-256.556.616.476.51-0.04-0.6178,2635,1132.140.64
2019-11-226.496.686.476.550.081.2487,4945,7433.250.71
2019-11-216.516.546.466.47-0.04-0.6137,9862,4641.230.31
2019-11-206.626.656.506.51-0.08-1.2154,6353,5802.280.44
2019-11-196.516.596.476.590.132.0163,2894,1431.860.51
2019-11-186.416.476.366.460.071.1042,7312,7471.720.35
2019-11-156.556.566.396.39-0.16-2.4473,8004,7502.600.60
2019-11-146.576.596.516.550.010.1542,5042,7841.220.35
2019-11-136.566.596.516.54-0.05-0.7636,1862,3661.210.29
2019-11-126.566.626.466.590.071.0748,9053,1962.450.40
2019-11-116.736.736.516.52-0.22-3.2676,2785,0273.260.62
2019-11-086.816.856.746.74-0.01-0.1555,4683,7711.630.45
2019-11-076.706.856.686.750.050.7553,3783,6172.540.43
2019-11-066.806.826.666.70-0.12-1.7661,3434,1342.350.50
2019-11-056.896.936.726.82-0.07-1.0289,6216,0903.050.73
2019-11-046.957.056.896.89-0.06-0.8664,9614,5122.300.53
2019-11-016.846.956.736.950.131.9166,8014,6023.230.54
2019-10-316.806.916.796.820.000.0060,6504,1511.760.49
2019-10-306.886.946.796.82-0.07-1.0263,6654,3592.180.52
2019-10-297.077.086.886.89-0.20-2.8286,9116,0702.820.71
2019-10-286.907.156.907.090.192.7588,4726,2483.620.72
2019-10-256.806.946.766.900.081.1750,7063,4672.640.41
2019-10-246.906.946.766.82-0.11-1.5963,2324,3162.600.51
2019-10-236.976.986.906.93-0.02-0.2943,9243,0491.150.36
2019-10-226.927.016.896.950.030.4345,3113,1471.730.37
2019-10-217.127.126.856.92-0.16-2.2668,8254,7563.810.56
2019-10-187.227.267.067.08-0.10-1.3961,9014,4342.790.50
2019-10-177.307.327.177.18-0.08-1.1056,3374,0742.070.46
2019-10-167.447.477.247.26-0.15-2.0294,9856,9553.100.77
2019-10-157.307.457.177.410.050.68135,8789,9663.801.10
2019-10-147.337.427.307.360.111.52113,7698,3741.660.92
2019-10-117.407.417.157.25-0.13-1.76129,2389,3643.521.05
2019-10-107.377.527.317.38-0.02-0.27114,2808,4462.840.93
2019-10-097.587.587.287.40-0.15-1.99137,93410,1973.971.12
2019-10-087.667.777.517.55-0.13-1.6996,0887,2943.390.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019