网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通鼎互联 (002491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.72

通鼎互联(002491) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-034.354.394.324.36-0.02-0.4676,0663,3181.600.62
2021-03-024.394.424.324.38-0.01-0.2398,0844,2732.280.80
2021-03-014.284.434.254.390.102.33168,3717,3564.201.37
2021-02-264.154.304.134.290.092.14111,5464,7354.050.91
2021-02-254.224.274.174.200.000.0072,6443,0632.380.59
2021-02-244.184.274.164.200.020.4873,7663,1102.630.60
2021-02-234.204.264.134.18-0.02-0.4889,9893,7733.100.73
2021-02-224.184.324.174.200.030.72168,8877,1743.601.37
2021-02-194.084.184.054.170.092.21103,3024,2713.190.84
2021-02-183.944.113.944.080.174.35117,5114,7484.350.96
2021-02-103.954.013.903.91-0.03-0.7670,4932,7782.790.57
2021-02-093.943.963.913.940.010.2548,2121,8971.270.39
2021-02-083.923.973.873.930.010.2641,1861,6182.550.34
2021-02-053.984.043.903.92-0.03-0.7647,9871,9023.540.39
2021-02-044.084.083.903.95-0.13-3.1983,8873,3244.410.68
2021-02-034.134.134.074.08-0.05-1.2155,6712,2801.450.45
2021-02-024.104.154.064.130.000.0066,7782,7432.180.54
2021-02-013.994.183.994.130.133.25107,2394,3874.750.87
2021-01-294.074.093.954.00-0.07-1.7269,8842,7993.440.57
2021-01-284.034.134.004.070.010.25103,5794,2143.200.84
2021-01-273.884.243.854.060.174.37175,7907,14910.031.43
2021-01-263.883.993.853.89-0.01-0.2651,9882,0333.590.42
2021-01-253.963.983.863.90-0.10-2.5079,0753,0853.000.64
2021-01-224.094.093.994.00-0.07-1.7262,9302,5252.460.51
2021-01-214.064.124.024.070.010.2562,7872,5552.460.51
2021-01-204.084.094.014.06-0.03-0.7364,7172,6201.960.53
2021-01-194.064.124.004.090.071.74103,4804,2172.990.84
2021-01-184.024.114.004.020.020.5093,5763,7912.750.76
2021-01-153.914.153.894.000.102.56126,1715,0846.671.03
2021-01-143.753.953.723.900.164.28114,7884,4176.150.93
2021-01-133.873.873.723.74-0.12-3.1195,5953,6003.890.78
2021-01-123.863.943.823.860.000.0057,6772,2333.110.47
2021-01-113.894.003.853.86-0.07-1.7876,1872,9713.820.62
2021-01-083.844.013.813.930.030.7788,8183,4785.130.72
2021-01-074.034.033.883.90-0.13-3.2396,0863,7833.720.78
2021-01-064.064.104.014.03-0.06-1.4788,1363,5612.200.72
2021-01-054.074.134.064.09-0.01-0.2483,9963,4341.710.68
2021-01-044.124.144.074.100.020.4987,6383,6011.720.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021