网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

荣盛石化 (002493)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.75 52周最低:9.4

荣盛石化(002493) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1419.2919.6518.9319.350.281.47312,60960,2973.780.50
2020-08-1318.7619.3018.6919.070.321.71427,35381,6063.250.69
2020-08-1218.8018.9417.8718.75-0.55-2.85627,635115,7165.541.01
2020-08-1119.2519.7518.7019.300.291.53602,278115,7375.520.97
2020-08-1019.1519.2818.6419.01-0.11-0.58413,03378,5173.350.66
2020-08-0718.5419.1418.2919.120.573.07363,50867,9994.580.58
2020-08-0619.0319.2518.1518.55-0.23-1.22389,90572,5435.860.63
2020-08-0517.9819.3717.9018.780.603.30609,257113,5338.090.98
2020-08-0417.1518.4317.1318.181.056.13837,602149,7997.591.34
2020-08-0317.0717.2716.8017.130.432.57407,87169,5312.810.65
2020-07-3116.2017.3416.1016.700.503.09533,81689,8057.650.86
2020-07-3016.1716.8016.0516.200.030.19418,47668,6544.640.67
2020-07-2916.2216.3715.6616.17-0.05-0.31379,70761,0824.380.61
2020-07-2816.4616.9715.8416.22-0.04-0.25579,34894,4796.950.93
2020-07-2716.5116.9816.0216.26-0.05-0.31334,41655,3255.890.54
2020-07-2417.0117.2816.3116.31-0.70-4.12510,07785,1725.700.82
2020-07-2316.9917.3216.7917.01-0.35-2.02367,89762,8003.050.59
2020-07-2216.8017.7416.7217.360.744.45857,927148,2616.141.38
2020-07-2117.0517.2816.4216.62-0.51-2.98518,81286,9405.020.83
2020-07-2016.1517.2815.9017.131.429.041,181,821198,1228.781.90
2020-07-1715.4316.0515.0515.710.704.66596,90293,6366.660.96
2020-07-1615.4515.8114.9015.01-0.51-3.29413,52663,9405.860.66
2020-07-1514.9516.0314.8215.52-0.25-1.59886,059136,9817.671.42
2020-07-1416.2016.2015.2215.77-0.72-4.37682,131107,2715.941.09
2020-07-1315.9516.6315.6016.490.593.71759,322121,6406.481.22
2020-07-1015.2616.0915.0015.900.352.25661,762104,4267.011.06
2020-07-0915.1015.8514.5815.550.221.44574,82688,1138.280.92
2020-07-0814.5115.4314.2815.330.825.65780,040116,0407.931.25
2020-07-0713.9614.6813.7614.510.553.94747,365106,2726.591.20
2020-07-0613.7014.3513.6213.960.745.60807,578112,0645.521.30
2020-07-0312.6713.4312.6713.220.776.18749,11298,4846.101.20
2020-07-0212.4012.6512.3212.450.151.22479,65559,7502.680.77
2020-07-0112.3112.4712.2612.300.000.00287,27435,5371.710.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020