网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.49 52周最低:1.95

佳隆股份(002495) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-022.222.252.162.18-0.04-1.8069,3931,5344.050.74
2021-03-012.182.222.172.220.031.3772,9031,6042.280.78
2021-02-262.162.202.142.190.020.9249,6581,0832.770.53
2021-02-252.202.212.162.17-0.03-1.3643,0909422.270.46
2021-02-242.202.212.172.20-0.01-0.4569,6271,5271.810.74
2021-02-232.182.262.182.210.020.9199,6222,2083.651.06
2021-02-222.182.262.172.190.010.46129,6562,8744.131.39
2021-02-192.092.202.082.180.083.81113,9692,4425.711.22
2021-02-182.032.102.032.100.083.9676,2101,5793.470.81
2021-02-102.012.062.002.020.010.5042,7458652.990.46
2021-02-091.972.021.962.010.042.0345,8289133.050.49
2021-02-081.972.001.951.97-0.01-0.5145,0388912.530.48
2021-02-051.992.041.951.98-0.03-1.4973,8241,4774.480.79
2021-02-042.112.111.962.01-0.12-5.63121,7252,4477.041.30
2021-02-032.162.182.122.13-0.04-1.8459,9781,2812.770.64
2021-02-022.202.212.162.17-0.04-1.8143,5309512.260.47
2021-02-012.172.232.162.210.031.3846,9041,0333.210.50
2021-01-292.212.232.152.18-0.03-1.3649,1561,0733.620.53
2021-01-282.212.232.192.210.000.0031,6437011.810.34
2021-01-272.202.232.192.210.000.0024,8785501.810.27
2021-01-262.222.232.192.21-0.02-0.9040,3178911.790.43
2021-01-252.312.322.212.23-0.08-3.4686,7931,9514.760.93
2021-01-222.342.372.302.31-0.04-1.7057,8261,3522.980.62
2021-01-212.302.382.302.350.041.7382,8851,9513.460.89
2021-01-202.342.342.282.31-0.03-1.2851,1671,1802.560.55
2021-01-192.322.392.312.340.020.8645,4861,0673.450.49
2021-01-182.312.352.302.320.020.8739,5439202.170.42
2021-01-152.272.312.272.300.041.7744,0471,0091.770.47
2021-01-142.262.292.232.26-0.01-0.4439,1818842.640.42
2021-01-132.392.402.202.27-0.12-5.02134,5323,0658.371.44
2021-01-122.382.432.372.390.010.4237,5148992.520.40
2021-01-112.452.452.382.38-0.07-2.8653,5841,2912.860.57
2021-01-082.432.472.382.450.010.4149,7281,2073.690.53
2021-01-072.522.522.422.44-0.07-2.79117,6222,9013.981.26
2021-01-062.612.622.502.51-0.08-3.09127,4743,2524.631.36
2021-01-052.522.652.522.590.062.37220,9835,7255.142.36
2021-01-042.502.542.502.530.020.8073,5031,8481.590.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021