网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳隆股份 (002495)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.1 52周最低:2.78

佳隆股份(002495) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-142.822.842.802.830.010.3527,4307731.420.29
2019-11-132.832.852.802.82-0.03-1.0513,8403911.750.15
2019-11-122.832.862.802.850.020.7118,1255122.120.19
2019-11-112.882.882.812.83-0.06-2.0841,2961,1732.420.44
2019-11-082.912.922.872.890.000.0028,8608341.730.31
2019-11-072.892.912.872.890.000.0020,7325991.380.22
2019-11-062.932.952.882.89-0.06-2.0331,6559202.370.34
2019-11-052.902.952.872.950.051.7244,3421,2922.760.47
2019-11-042.912.952.902.90-0.02-0.6828,6258371.710.31
2019-11-012.882.932.882.920.031.0426,0537571.730.28
2019-10-312.922.932.892.89-0.03-1.0337,6311,0931.370.40
2019-10-302.943.002.912.92-0.05-1.6853,5451,5753.030.57
2019-10-293.013.052.962.97-0.04-1.3370,3112,1172.990.75
2019-10-282.953.022.953.010.031.0166,2801,9852.350.71
2019-10-252.933.002.892.980.062.0577,0952,2633.770.82
2019-10-242.932.942.912.92-0.01-0.3439,4271,1531.020.42
2019-10-232.962.972.912.93-0.03-1.0153,7341,5832.030.57
2019-10-222.962.982.922.960.010.3451,8571,5282.030.55
2019-10-213.033.082.902.95-0.13-4.22106,2183,1445.841.14
2019-10-183.093.153.063.08-0.05-1.6097,3623,0182.881.04
2019-10-173.153.183.083.13-0.06-1.88131,8534,1083.131.41
2019-10-163.093.353.083.190.051.59231,6517,4288.602.48
2019-10-153.123.263.083.14-0.02-0.63183,2855,7835.701.96
2019-10-143.023.193.023.160.113.61271,8028,4935.572.91
2019-10-113.163.213.033.05-0.12-3.79292,3779,0405.683.12
2019-10-102.883.172.873.170.2910.07295,9659,18210.423.16
2019-10-092.872.892.832.880.010.3535,9641,0272.090.38
2019-10-082.852.892.852.870.010.3523,8636851.400.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019