网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉丰股份 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:1.66

辉丰股份(002496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-262.672.682.632.67-0.04-1.4879,6802,1191.850.53
2019-08-232.692.722.692.710.010.3755,8571,5101.110.37
2019-08-222.732.732.682.70-0.01-0.3775,9202,0491.850.50
2019-08-212.712.772.692.710.000.0095,6682,6102.950.63
2019-08-202.772.772.702.71-0.04-1.45120,0693,2862.550.80
2019-08-192.602.792.602.750.166.18280,4867,5917.341.86
2019-08-162.612.622.592.59-0.02-0.7760,8391,5831.150.40
2019-08-152.582.622.542.61-0.02-0.7682,4062,1263.040.55
2019-08-142.652.672.622.630.000.0065,5201,7281.900.43
2019-08-132.672.672.602.63-0.04-1.5092,6762,4352.620.61
2019-08-122.672.682.632.670.010.3858,8441,5641.880.39
2019-08-092.612.722.612.660.072.70181,1014,8164.251.20
2019-08-082.622.632.592.59-0.02-0.7774,9821,9491.530.50
2019-08-072.622.652.592.610.020.7767,3661,7602.320.45
2019-08-062.652.652.552.59-0.09-3.36179,3494,6533.731.19
2019-08-052.702.722.682.68-0.04-1.4785,2702,2961.470.57
2019-08-022.702.722.652.72-0.02-0.73120,1543,2272.550.80
2019-08-012.742.762.722.74-0.02-0.7286,0552,3581.450.57
2019-07-312.742.762.712.760.031.10116,2773,1791.830.77
2019-07-302.722.762.722.730.010.3792,4992,5381.470.61
2019-07-292.742.762.712.72-0.03-1.09115,1603,1421.820.76
2019-07-262.772.772.732.75-0.03-1.08135,4293,7221.440.90
2019-07-252.742.792.742.78-0.03-1.07218,2336,0361.781.45
2019-07-242.822.842.802.81-0.02-0.71209,2705,9071.411.39
2019-07-232.722.852.712.830.072.54247,9036,9195.071.64
2019-07-222.852.892.692.76-0.15-5.15386,80810,7456.872.57
2019-07-192.922.992.902.91-0.12-3.96605,45717,7812.974.02
2019-07-183.123.272.943.030.000.001,308,93340,81610.898.68
2019-07-172.743.032.733.030.2810.18448,50613,18710.912.98
2019-07-162.722.772.682.750.020.73163,7474,4843.301.09
2019-07-152.632.812.632.73-0.19-6.51418,92711,3736.162.78
2019-07-122.853.052.842.920.113.91327,4339,5747.472.17
2019-07-112.802.862.782.81-0.01-0.35112,0463,1562.840.74
2019-07-102.792.912.772.820.020.71125,7703,5865.000.83
2019-07-092.782.802.752.800.020.7290,3462,5091.800.60
2019-07-082.862.862.712.78-0.08-2.80173,9224,8175.241.15
2019-07-052.862.872.822.86-0.01-0.3593,0002,6501.740.62
2019-07-042.882.912.862.87-0.02-0.6997,4642,8021.730.65
2019-07-032.952.952.872.89-0.05-1.70133,4993,8632.720.89
2019-07-022.922.952.902.940.010.34128,3443,7621.710.85
2019-07-012.922.942.902.930.062.09167,8354,9071.391.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019