网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST辉丰 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.69 52周最低:1.85

*ST辉丰(002496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-213.393.563.393.550.164.72198,3426,9425.011.32
2020-09-183.413.413.313.390.061.8074,7942,5153.000.50
2020-09-173.243.393.243.330.092.78123,0984,1224.630.82
2020-09-163.253.253.213.240.020.6249,6611,6071.240.33
2020-09-153.233.243.203.22-0.01-0.3138,1621,2291.240.25
2020-09-143.233.233.183.230.041.2543,5531,3991.570.29
2020-09-113.163.213.153.190.020.6337,1291,1851.890.25
2020-09-103.213.253.173.17-0.03-0.9452,5061,6862.500.35
2020-09-093.223.263.173.20-0.08-2.4473,8762,3752.740.49
2020-09-083.313.353.243.28-0.03-0.9162,0062,0273.320.41
2020-09-073.383.393.313.31-0.05-1.4969,8262,3292.380.46
2020-09-043.303.363.243.360.041.2093,2153,0963.610.62
2020-09-033.323.373.293.320.030.91146,7224,8962.430.97
2020-09-023.173.293.133.290.165.11133,6734,3035.110.89
2020-09-013.113.143.113.13-0.01-0.3270,1222,1890.960.47
2020-08-313.183.183.133.14-0.04-1.2673,2242,3051.570.49
2020-08-283.193.193.143.18-0.01-0.3162,5381,9781.570.41
2020-08-273.173.193.133.190.020.6359,8801,8911.890.40
2020-08-263.253.263.133.17-0.08-2.46103,9373,3104.000.69
2020-08-253.303.313.233.25-0.06-1.81106,5553,4672.420.71
2020-08-243.303.333.273.310.041.2261,2392,0221.830.41
2020-08-213.253.313.243.270.030.9383,8832,7422.160.56
2020-08-203.343.343.193.24-0.11-3.28154,5945,0644.481.03
2020-08-193.413.413.353.35-0.06-1.7672,9152,4601.760.48
2020-08-183.393.433.373.410.041.1972,7692,4771.780.48
2020-08-173.363.413.333.370.010.30110,7303,7282.380.73
2020-08-143.383.383.303.360.000.0066,7732,2262.380.44
2020-08-133.343.373.313.360.051.51102,2993,4171.810.68
2020-08-123.413.443.263.31-0.11-3.22196,1686,5045.261.30
2020-08-113.573.623.413.42-0.16-4.47232,7018,1015.871.54
2020-08-103.543.693.483.580.051.42180,4836,5085.951.20
2020-08-073.503.603.453.530.102.92310,85610,9724.372.06
2020-08-063.323.433.293.430.164.89235,4917,9744.281.56
2020-08-053.183.283.143.270.144.47170,5055,4914.471.13
2020-08-043.203.203.133.13-0.01-0.32125,5063,9592.230.83
2020-08-033.053.153.053.140.082.61158,3164,9353.271.05
2020-07-313.043.083.033.060.020.6687,2252,6631.640.58
2020-07-303.033.043.003.040.020.6688,1332,6641.320.58
2020-07-293.003.022.973.020.000.0069,8402,0971.660.46
2020-07-283.083.093.003.02-0.02-0.66108,5843,2952.960.72
2020-07-272.943.092.943.040.093.05128,3353,8865.080.85
2020-07-243.023.042.922.95-0.05-1.67105,5143,1254.000.70
2020-07-232.953.032.933.000.010.33112,6983,3533.340.75
2020-07-223.053.152.972.99-0.01-0.33231,7457,1136.001.54
2020-07-212.873.002.863.000.144.90160,1194,7274.901.06
2020-07-202.832.882.832.860.041.4268,5701,9591.770.45
2020-07-172.822.882.762.820.000.00115,5313,2504.260.77
2020-07-162.942.962.802.82-0.12-4.08124,8393,5925.440.83
2020-07-152.993.022.912.94-0.05-1.67113,7683,3513.680.75
2020-07-142.993.062.952.990.010.34138,9094,1573.690.92
2020-07-132.962.992.912.980.041.36151,1694,4682.721.00
2020-07-102.893.032.892.940.051.73179,5915,2854.841.19
2020-07-092.882.892.852.890.010.3597,4462,7981.390.65
2020-07-082.912.922.862.88-0.02-0.6987,6062,5212.070.58
2020-07-072.872.922.852.900.031.05140,9764,0612.440.94
2020-07-062.852.912.822.870.020.70143,1094,1063.160.95
2020-07-032.882.892.802.85-0.04-1.38107,2593,0463.110.71
2020-07-022.852.922.842.890.020.70111,6193,2012.790.74
2020-07-013.013.022.862.87-0.14-4.65212,3076,1635.321.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020