网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉丰股份 (002496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.93 52周最低:1.81

辉丰股份(002496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-112.882.932.862.890.010.3576,9262,2282.430.51
2019-12-102.842.892.802.880.041.4176,1072,1603.170.50
2019-12-092.862.872.832.84-0.02-0.7046,7921,3311.400.31
2019-12-062.872.882.852.86-0.01-0.3547,4881,3591.050.32
2019-12-052.842.882.842.870.000.0048,7001,3941.390.32
2019-12-042.822.922.812.870.041.4178,3162,2393.890.52
2019-12-032.802.832.792.830.010.3548,8141,3701.420.32
2019-12-022.842.852.812.82-0.02-0.7033,5499481.410.22
2019-11-292.812.872.812.840.000.0037,2211,0532.110.25
2019-11-282.882.882.792.84-0.04-1.3988,1512,5043.130.58
2019-11-272.902.902.872.88-0.02-0.6941,9461,2111.030.28
2019-11-262.902.922.882.900.000.0043,5011,2601.380.29
2019-11-252.912.922.892.90-0.02-0.6852,0671,5101.030.35
2019-11-222.932.962.902.92-0.01-0.3462,1581,8182.050.41
2019-11-212.972.972.932.93-0.03-1.0144,8111,3171.350.30
2019-11-202.982.992.952.96-0.02-0.6743,3801,2871.340.29
2019-11-192.953.002.952.980.020.6852,7741,5731.690.35
2019-11-182.952.962.932.960.010.3444,3011,3061.020.29
2019-11-152.983.012.932.95-0.02-0.6772,3372,1392.690.48
2019-11-142.983.012.962.97-0.01-0.3476,6572,2831.680.51
2019-11-132.973.022.922.980.010.3483,0222,4733.370.55
2019-11-123.083.082.872.97-0.08-2.62205,3226,0606.891.36
2019-11-113.203.203.013.05-0.03-0.97222,3496,8846.171.47
2019-11-083.153.153.073.08-0.01-0.32124,7613,8582.590.83
2019-11-073.163.203.073.090.020.65219,4406,8334.231.46
2019-11-063.113.193.053.07-0.01-0.32271,5758,4114.551.80
2019-11-052.963.092.963.080.124.05290,6468,8284.391.93
2019-11-042.902.992.902.960.062.07164,0674,8543.101.09
2019-11-012.872.932.862.900.031.0564,2641,8642.440.43
2019-10-312.872.922.862.870.010.3545,9251,3192.100.30
2019-10-302.892.922.862.86-0.04-1.3860,9881,7522.070.40
2019-10-292.922.952.902.90-0.02-0.6887,1532,5511.710.58
2019-10-282.872.932.872.920.041.3986,7422,5242.080.58
2019-10-252.862.892.852.880.031.0573,2322,1031.400.49
2019-10-242.822.862.822.850.010.3551,4381,4651.410.34
2019-10-232.852.872.832.84-0.01-0.3552,6381,4971.400.35
2019-10-222.872.882.822.850.031.0684,5842,4012.130.56
2019-10-212.882.882.812.82-0.06-2.0879,8092,2622.430.53
2019-10-182.922.932.872.88-0.03-1.0379,1802,2882.060.53
2019-10-172.932.952.902.91-0.03-1.0281,9752,3951.700.54
2019-10-162.952.992.922.94-0.01-0.34117,9703,4842.370.78
2019-10-152.923.152.912.950.020.68303,4589,1398.192.01
2019-10-142.922.942.912.930.020.6991,8142,6841.030.61
2019-10-112.922.932.902.910.000.0083,9772,4471.030.56
2019-10-102.912.932.902.910.000.0069,3762,0211.030.46
2019-10-092.942.952.902.91-0.03-1.0280,1432,3301.700.53
2019-10-082.922.942.872.940.010.34108,8763,1712.390.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019