网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉缆股份 (002498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.96 52周最低:3.26

汉缆股份(002498) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.773.773.723.74-0.04-1.06168,4116,2901.320.51
2021-03-033.753.803.693.780.000.00238,2518,9122.910.72
2021-03-023.713.873.693.780.092.44388,17314,7214.881.17
2021-03-013.633.703.623.690.030.82152,1545,5882.190.46
2021-02-263.663.753.633.660.061.67210,2377,7593.330.63
2021-02-253.663.693.583.60-0.05-1.37163,6515,9193.010.49
2021-02-243.723.733.633.65-0.04-1.08171,6156,3122.710.52
2021-02-233.763.803.673.69-0.06-1.60223,6398,3043.470.67
2021-02-223.613.863.603.750.133.59354,04813,2777.181.06
2021-02-193.533.623.513.620.102.84220,4837,8673.130.66
2021-02-183.543.593.513.520.020.57165,0815,8542.290.50
2021-02-103.483.513.453.500.010.2988,3293,0761.720.27
2021-02-093.453.513.453.490.041.1686,7153,0251.740.26
2021-02-083.363.493.353.450.082.37140,3984,8214.150.42
2021-02-053.333.413.333.370.041.20116,5613,9212.400.35
2021-02-043.383.433.263.33-0.08-2.35160,5895,3504.990.48
2021-02-033.553.573.403.41-0.15-4.21182,9966,3444.780.55
2021-02-023.563.593.513.560.000.0098,2603,4992.250.30
2021-02-013.623.643.533.56-0.06-1.66107,4263,8343.040.32
2021-01-293.723.743.583.62-0.10-2.69194,0307,0484.300.58
2021-01-283.753.763.713.72-0.06-1.59111,0184,1371.320.33
2021-01-273.743.793.703.780.041.07109,1114,0842.410.33
2021-01-263.803.833.733.74-0.06-1.58144,6665,4462.630.43
2021-01-253.923.943.803.80-0.14-3.55267,77210,2923.550.80
2021-01-223.903.983.893.940.030.77241,6389,5402.300.73
2021-01-213.933.933.893.91-0.02-0.51154,0596,0201.020.46
2021-01-203.943.963.913.930.000.00137,2665,3911.270.41
2021-01-193.903.953.873.930.030.77149,6585,8432.050.45
2021-01-183.883.923.873.900.010.26118,5234,6221.290.36
2021-01-153.893.943.883.89-0.02-0.51131,2855,1281.530.39
2021-01-143.963.973.913.91-0.05-1.26165,3696,4971.520.50
2021-01-133.874.013.833.960.071.80279,44410,9424.630.84
2021-01-123.853.923.853.890.010.26135,5845,2601.800.41
2021-01-114.004.013.863.88-0.12-3.00233,1759,1223.750.70
2021-01-083.914.013.804.000.082.04268,62210,5995.360.81
2021-01-074.034.073.903.92-0.10-2.49329,50513,0614.230.99
2021-01-064.154.174.014.02-0.13-3.13361,31714,6643.861.09
2021-01-054.204.214.124.15-0.07-1.66292,29012,1592.130.88
2021-01-044.144.254.134.220.071.69363,76415,2932.891.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021