网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.75 52周最低:1.28

*ST利源(002501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.422.432.382.410.000.0068,7831,6552.070.19
2021-03-032.452.472.382.41-0.06-2.43114,2082,7753.640.32
2021-03-022.482.502.472.47-0.01-0.4058,8481,4631.210.17
2021-03-012.502.512.482.480.000.0068,1581,6991.210.19
2021-02-262.512.542.482.48-0.06-2.3679,2511,9842.360.22
2021-02-252.552.602.542.540.000.0053,0621,3602.360.15
2021-02-242.572.582.522.54-0.03-1.1793,6642,3942.330.26
2021-02-232.602.622.562.57-0.04-1.5373,0001,8892.300.21
2021-02-222.592.662.562.610.020.77126,4103,3013.860.36
2021-02-192.622.622.552.59-0.01-0.3871,4621,8432.690.20
2021-02-182.642.692.582.60-0.01-0.3878,6682,0494.210.22
2021-02-102.542.622.532.610.062.3565,5871,6993.530.19
2021-02-092.502.592.482.550.072.8273,2601,8654.440.21
2021-02-082.502.552.462.48-0.02-0.8064,0001,5943.600.18
2021-02-052.532.592.502.50-0.03-1.1954,9651,3903.560.16
2021-02-042.602.632.492.53-0.07-2.69105,0002,6825.380.30
2021-02-032.602.662.582.60-0.03-1.1479,2472,0723.040.22
2021-02-022.562.682.552.630.010.3894,5772,4854.960.27
2021-02-012.622.732.542.62-0.01-0.38166,6974,3637.220.47
2021-01-292.482.632.462.630.135.20152,8113,9786.800.43
2021-01-282.582.602.502.50-0.13-4.94145,7443,6843.800.41
2021-01-272.752.752.552.63-0.01-0.38326,8128,6697.580.92
2021-01-262.642.642.642.640.135.1841,0771,0840.000.12
2021-01-252.512.512.482.510.125.0297,9412,4571.260.28
2021-01-222.402.422.362.39-0.02-0.8356,9261,3562.490.16
2021-01-212.362.472.362.41-0.05-2.03163,5723,9504.470.46
2021-01-202.342.462.312.460.125.13163,0963,9186.410.46
2021-01-192.252.342.252.340.083.5486,9352,0073.980.25
2021-01-182.282.302.252.26-0.01-0.4438,6598802.200.11
2021-01-152.252.322.242.270.020.8946,7301,0683.560.13
2021-01-142.262.322.232.25-0.01-0.4443,4259833.980.12
2021-01-132.352.352.252.26-0.08-3.4263,0391,4394.270.18
2021-01-122.312.362.222.340.094.0091,7582,1226.220.26
2021-01-112.242.282.242.25-0.03-1.3264,7781,4591.750.18
2021-01-082.372.372.242.28-0.08-3.3990,5242,0725.510.26
2021-01-072.272.362.182.360.114.89156,6363,6158.000.44
2021-01-062.292.352.242.25-0.07-3.02103,2382,3554.740.29
2021-01-052.452.452.322.32-0.12-4.92181,5244,2555.330.51
2021-01-042.512.562.442.44-0.05-2.01111,4062,7584.820.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021