网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:1.03

*ST利源(002501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-091.471.481.451.46-0.02-1.3565,1439522.030.54
2019-12-061.491.501.471.480.000.0054,9248142.030.46
2019-12-051.481.491.461.480.000.0057,1858432.030.47
2019-12-041.491.521.471.48-0.02-1.3378,4171,1693.330.65
2019-12-031.491.531.471.500.032.04103,7201,5664.080.86
2019-12-021.501.501.461.47-0.03-2.0056,1168312.670.47
2019-11-291.481.501.461.500.021.3562,0519202.700.51
2019-11-281.531.541.481.48-0.04-2.6396,5251,4503.950.80
2019-11-271.551.551.511.52-0.04-2.56100,4421,5362.560.83
2019-11-261.531.581.511.560.010.65186,2352,8804.521.54
2019-11-251.481.551.461.550.074.73224,0573,4276.081.86
2019-11-221.461.521.461.480.010.6883,2871,2384.080.69
2019-11-211.461.511.441.47-0.01-0.68101,7311,4994.730.84
2019-11-201.551.551.451.48-0.02-1.33169,1412,5346.671.40
2019-11-191.411.501.401.500.074.90173,9072,5706.991.44
2019-11-181.431.451.421.43-0.02-1.38107,0291,5342.070.89
2019-11-151.571.581.441.45-0.05-3.33261,4463,9679.332.17
2019-11-141.481.501.461.500.074.90239,4183,5792.801.99
2019-11-131.391.431.371.430.075.15144,3062,0454.411.20
2019-11-121.341.371.331.360.064.62125,6161,7003.081.04
2019-11-111.331.341.281.30-0.04-2.9959,6547784.480.49
2019-11-081.331.361.321.340.000.0062,8108422.990.52
2019-11-071.291.351.291.340.053.88115,5351,5264.650.96
2019-11-061.301.311.281.29-0.01-0.7738,8125032.310.32
2019-11-051.331.331.281.30-0.03-2.26113,7631,4833.760.94
2019-11-041.331.361.321.330.000.0059,6418003.010.49
2019-11-011.311.341.301.33-0.01-0.7586,3701,1442.990.72
2019-10-311.371.401.341.34-0.07-4.96175,4182,3784.261.45
2019-10-301.471.471.411.41-0.06-4.08131,5361,8804.081.09
2019-10-291.471.491.461.47-0.01-0.68115,7491,7102.030.96
2019-10-281.481.501.461.48-0.01-0.67118,9011,7642.680.99
2019-10-251.441.511.431.490.053.47144,1592,1365.561.20
2019-10-241.421.451.411.440.021.41111,2761,5862.820.92
2019-10-231.431.451.411.42-0.01-0.70116,4101,6682.800.97
2019-10-221.461.461.421.43-0.03-2.05129,3461,8512.741.07
2019-10-211.461.501.421.46-0.01-0.68206,5223,0175.441.71
2019-10-181.441.481.431.470.064.26303,1094,4333.552.51
2019-10-171.441.451.411.41-0.03-2.08129,8391,8552.781.08
2019-10-161.431.451.411.440.000.00149,3102,1352.781.24
2019-10-151.441.491.411.44-0.03-2.04215,0083,1035.441.78
2019-10-141.531.531.451.47-0.04-2.65372,7165,5805.303.09
2019-10-111.431.511.421.510.074.86246,7903,6306.252.05
2019-10-101.421.461.401.440.021.41168,6612,4244.231.40
2019-10-091.371.461.341.420.021.43250,1553,5438.572.07
2019-10-081.381.421.371.400.053.70287,3824,0483.702.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019