网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST利源 (002501)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:1.03

*ST利源(002501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-231.111.141.101.11-0.02-1.77147,4551,6483.541.22
2019-08-221.081.131.071.130.054.63215,2012,3815.561.78
2019-08-211.081.091.071.080.000.0091,0179821.850.75
2019-08-201.071.091.071.080.000.00107,3361,1581.850.89
2019-08-191.061.081.051.080.021.89120,6031,2952.831.00
2019-08-161.061.091.041.060.000.00116,6051,2394.720.97
2019-08-151.051.071.031.06-0.02-1.85159,4731,6703.701.32
2019-08-141.081.111.071.08-0.01-0.92137,2411,4933.671.14
2019-08-131.061.111.051.090.021.87204,1002,2185.611.69
2019-08-121.061.071.051.070.010.9493,8039961.890.78
2019-08-091.081.091.051.06-0.02-1.85114,3141,2253.700.95
2019-08-081.071.091.071.080.010.9386,8089371.870.72
2019-08-071.091.101.061.07-0.01-0.93138,9901,4953.701.15
2019-08-061.101.111.081.08-0.06-5.26255,2432,7702.632.12
2019-08-051.191.191.141.14-0.05-4.20122,0321,4174.201.01
2019-08-021.201.211.181.19-0.03-2.46113,0951,3492.460.94
2019-08-011.221.231.211.22-0.01-0.8166,9568161.630.56
2019-07-311.241.251.211.23-0.02-1.6077,9159553.200.65
2019-07-301.251.261.231.250.010.8171,2758892.420.59
2019-07-291.251.271.231.24-0.02-1.5965,2718133.170.54
2019-07-261.271.271.251.26-0.01-0.7960,1007581.570.50
2019-07-251.251.291.241.270.010.79114,7581,4583.970.95
2019-07-241.251.271.241.260.021.61113,2091,4242.420.94
2019-07-231.231.251.221.24-0.01-0.8092,7201,1452.400.77
2019-07-221.321.321.251.25-0.07-5.30175,5352,2165.301.46
2019-07-191.331.351.311.320.000.0074,2409883.030.62
2019-07-181.331.341.321.32-0.03-2.2262,4628291.480.52
2019-07-171.351.361.331.350.000.0066,4218902.220.55
2019-07-161.341.361.341.350.000.0074,2841,0031.480.62
2019-07-151.331.351.311.350.010.7565,6748732.990.54
2019-07-121.341.351.321.34-0.01-0.7468,9359202.220.57
2019-07-111.351.371.341.350.010.7581,5061,1022.240.68
2019-07-101.351.361.331.340.000.0063,9388582.240.53
2019-07-091.331.361.321.34-0.02-1.47119,5511,5992.940.99
2019-07-081.381.401.361.36-0.07-4.90176,4892,4112.801.46
2019-07-051.431.441.411.430.000.0090,2321,2852.100.75
2019-07-041.421.451.411.430.010.70137,9721,9722.821.14
2019-07-031.481.511.421.42-0.07-4.70274,4303,9906.042.28
2019-07-021.411.491.401.490.074.93374,2325,5206.343.10
2019-07-011.391.431.381.420.042.90167,0442,3593.621.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019