网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

利源精制 (002501)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.92 52周最低:1.43

利源精制(002501) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-232.052.272.052.120.062.91322,4157,01110.680.91
2022-09-222.092.122.032.06-0.06-2.83132,0452,7364.250.37
2022-09-212.112.122.072.120.020.9584,7451,7722.380.24
2022-09-202.132.172.092.10-0.04-1.8788,7721,8853.740.25
2022-09-192.132.212.062.14-0.01-0.47116,9222,4786.980.33
2022-09-162.192.192.132.15-0.05-2.27121,8712,6222.730.34
2022-09-152.222.222.182.20-0.01-0.45112,2922,4661.810.32
2022-09-142.202.222.182.21-0.02-0.90117,9622,5961.790.33
2022-09-132.242.252.222.230.010.45104,1522,3231.350.29
2022-09-092.232.292.222.22-0.03-1.33165,6813,7033.110.47
2022-09-082.262.302.242.25-0.04-1.75164,8663,7232.620.47
2022-09-072.232.362.232.290.073.15295,6226,7815.860.83
2022-09-062.202.232.202.22-0.01-0.45161,7333,5891.350.46
2022-09-052.222.262.202.230.000.00129,6682,8822.690.37
2022-09-022.222.242.202.230.031.36113,3842,5201.820.32
2022-09-012.242.292.202.20-0.04-1.79190,7284,2654.020.54
2022-08-312.292.322.232.24-0.06-2.61265,5515,9993.910.75
2022-08-302.302.342.272.300.000.00214,6074,9373.040.61
2022-08-292.292.372.262.30-0.04-1.71246,0445,6934.700.69
2022-08-262.442.472.312.34-0.12-4.88730,80117,3306.502.06
2022-08-252.252.462.202.460.229.82764,45318,52211.612.16
2022-08-242.312.332.232.24-0.07-3.03158,6233,5964.330.45
2022-08-232.332.342.292.31-0.04-1.70152,5893,5162.130.43
2022-08-222.312.352.312.350.020.86106,4942,4891.720.30
2022-08-192.352.372.322.33-0.02-0.85120,1652,8142.130.34
2022-08-182.402.412.332.35-0.06-2.49197,7134,6753.320.56
2022-08-172.372.452.322.410.041.69314,4177,4875.490.89
2022-08-162.262.422.252.370.114.87410,6159,6117.521.16
2022-08-152.282.282.222.26-0.01-0.44138,8923,1182.640.39
2022-08-122.292.312.252.27-0.05-2.16189,8574,3232.590.54
2022-08-112.212.412.202.320.125.45413,8399,5899.551.17
2022-08-102.222.222.172.20-0.02-0.90127,7412,8012.250.36
2022-08-092.242.242.212.220.000.0093,9782,0841.350.27
2022-08-082.222.242.212.22-0.02-0.89111,1922,4681.340.31
2022-08-052.232.252.202.240.000.00105,4072,3422.230.30
2022-08-042.202.252.202.240.031.36114,8662,5642.260.32
2022-08-032.222.272.202.21-0.02-0.90181,9044,0573.140.51
2022-08-022.322.322.202.23-0.11-4.70301,0386,7465.130.85
2022-08-012.322.402.292.340.010.43225,9425,3064.720.64
2022-07-292.302.332.282.330.062.64181,9434,1902.200.51
2022-07-282.332.362.272.27-0.05-2.16244,5885,6793.880.69
2022-07-272.292.362.282.320.031.31230,9855,3443.490.65
2022-07-262.332.332.272.29-0.06-2.55275,2926,3102.550.78
2022-07-252.322.432.312.350.031.29230,2555,4235.170.65
2022-07-222.422.422.302.32-0.12-4.92408,6449,5974.921.15
2022-07-212.492.522.422.44-0.05-2.01329,5858,0664.020.93
2022-07-202.452.562.422.490.062.47408,83410,1405.761.15
2022-07-192.472.512.422.43-0.04-1.62326,3377,9973.640.92
2022-07-182.482.532.452.47-0.01-0.40361,6838,9813.231.02
2022-07-152.502.692.412.48-0.01-0.40478,21812,15511.251.35
2022-07-142.462.512.402.490.000.00439,09210,7544.421.24
2022-07-132.422.532.372.49-0.03-1.19669,49716,4216.351.89
2022-07-122.612.712.522.52-0.28-10.001,356,11734,7886.793.83
2022-07-112.592.922.592.800.155.662,031,69856,80212.455.74
2022-07-082.402.652.382.650.249.961,109,98028,67011.203.13
2022-07-072.562.572.392.41-0.15-5.86683,84816,7727.031.93
2022-07-062.542.742.402.56-0.05-1.92897,89522,85113.032.54
2022-07-052.702.852.542.61-0.03-1.141,694,09345,74511.744.78
2022-07-042.642.642.642.640.2410.00184,1624,8620.000.52
2022-07-012.402.402.402.400.2210.0948,3851,1610.000.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式