网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST鼎龙 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.44 52周最低:2.42

*ST鼎龙(002502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-052.912.942.872.910.000.0050,8071,4762.410.59
2020-08-042.912.912.872.910.000.0051,6591,4961.370.60
2020-08-032.862.922.862.910.062.1166,5321,9232.110.78
2020-07-312.862.882.832.85-0.01-0.3549,5811,4141.750.58
2020-07-302.892.902.842.86-0.04-1.3843,6091,2502.070.51
2020-07-292.842.902.802.900.062.1148,3471,3803.520.56
2020-07-282.822.912.822.840.010.3541,6701,1923.180.49
2020-07-272.802.852.802.830.031.0727,8447851.790.32
2020-07-242.882.882.782.80-0.08-2.7859,6811,6883.470.70
2020-07-232.912.912.842.88-0.03-1.0353,5411,5362.410.62
2020-07-222.942.952.902.91-0.03-1.0253,4791,5641.700.62
2020-07-212.983.002.932.940.000.0048,3281,4272.380.56
2020-07-202.852.992.842.940.082.8067,7511,9855.240.79
2020-07-172.922.952.822.86-0.05-1.7273,7402,1314.470.86
2020-07-162.883.012.882.91-0.06-2.0275,5252,2304.380.88
2020-07-153.063.102.932.97-0.10-3.26123,4523,7085.541.44
2020-07-143.123.133.013.07-0.02-0.65142,6754,3863.881.66
2020-07-132.943.092.943.090.155.10139,1384,2255.101.62
2020-07-102.933.002.922.94-0.02-0.6881,6552,4152.700.95
2020-07-092.872.972.852.960.103.50113,9813,3374.201.33
2020-07-082.842.882.822.860.010.3573,5562,0922.110.86
2020-07-072.892.892.842.85-0.02-0.7078,7392,2501.740.92
2020-07-062.782.892.772.870.082.8795,3512,7074.301.11
2020-07-032.732.792.722.790.051.8261,8611,6962.550.72
2020-07-022.712.742.702.740.031.1152,4861,4301.480.61
2020-07-012.742.742.702.71-0.04-1.4540,9361,1121.450.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020