网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎龙文化 (002502)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.39 52周最低:2.49

鼎龙文化(002502) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.233.553.193.550.329.911,122,42038,06911.1513.45
2019-12-053.193.263.163.230.051.57443,92314,2283.145.32
2019-12-043.253.263.123.18-0.11-3.34559,27817,8524.266.70
2019-12-033.383.403.283.29-0.12-3.52503,92216,7103.526.04
2019-12-023.273.493.243.410.082.40738,94824,7777.518.85
2019-11-293.433.453.283.33-0.14-4.03643,29321,6414.907.71
2019-11-283.343.513.283.470.102.97982,29733,3896.8211.77
2019-11-273.313.433.253.370.010.30857,38328,5305.3610.27
2019-11-263.403.553.303.36-0.24-6.671,131,61938,6626.9413.59
2019-11-253.853.923.603.60-0.40-10.00820,07329,8748.009.85
2019-11-224.104.343.954.00-0.22-5.211,385,06657,4299.2416.63
2019-11-214.264.444.004.220.010.241,733,74972,85710.4520.82
2019-11-204.184.214.094.210.389.921,048,13344,0083.1312.59
2019-11-193.393.833.393.830.3510.06889,46032,64812.6410.68
2019-11-183.403.483.303.480.3210.131,225,36942,3365.7014.71
2019-11-152.873.162.733.160.2910.10534,53916,13114.986.42
2019-11-142.602.872.602.870.269.96272,7487,77810.343.28
2019-11-132.582.612.542.610.031.1640,4541,0392.710.49
2019-11-122.582.582.532.580.000.0043,5011,1131.940.52
2019-11-112.572.672.502.580.010.3991,2142,3636.611.10
2019-11-082.592.612.562.57-0.01-0.3944,9171,1601.940.54
2019-11-072.602.612.542.58-0.02-0.7756,6561,4602.690.68
2019-11-062.592.732.522.600.020.78132,8693,4688.141.60
2019-11-052.592.592.492.580.010.3994,2362,4013.891.13
2019-11-042.602.642.552.57-0.02-0.7758,7901,5293.470.71
2019-11-012.572.622.542.59-0.01-0.3866,3781,7133.080.80
2019-10-312.692.712.552.60-0.11-4.06111,6912,9255.901.34
2019-10-302.772.772.702.71-0.06-2.1766,9991,8292.530.80
2019-10-292.882.882.762.77-0.11-3.8294,3052,6574.171.13
2019-10-282.802.892.802.880.082.8687,9372,5133.211.06
2019-10-252.772.812.742.800.031.0842,3311,1762.530.51
2019-10-242.782.792.762.77-0.02-0.7241,5021,1521.080.50
2019-10-232.782.812.762.790.000.0045,1991,2621.790.54
2019-10-222.802.812.762.790.000.0048,0221,3361.790.58
2019-10-212.822.822.732.79-0.03-1.0654,9181,5203.190.66
2019-10-182.882.902.792.82-0.07-2.4283,1442,3593.811.00
2019-10-172.872.922.872.890.000.0058,1631,6841.730.70
2019-10-162.862.932.852.890.010.3592,5352,6842.781.11
2019-10-152.832.922.832.88-0.18-5.88199,0635,7452.942.39
2019-10-143.083.093.033.060.000.00166,2535,0961.962.00
2019-10-113.093.143.013.06-0.19-5.85316,5759,7584.003.80
2019-10-103.203.523.193.250.051.56423,51714,34110.315.09
2019-10-093.143.203.033.200.051.59117,3743,6375.401.41
2019-10-083.183.233.123.15-0.05-1.56115,8733,6903.441.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019